kingrichards
02-03-2010, 11:28 AM
BUGS
0.0019 -32.1% 16,906,746
BUGS U S Microbics (OTHER OTC) Delayed quote data 2/3/2010 12:22 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.002 Change:
- 0.0008 Open:
0.0028 High:
0.0028 Low:
0.0016 Volume:
16,972,745
Percent Change:
- 28.57% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0002 to 0.0033
IDCN
0.0006 0.0% 15,363,500
IDCN Indocan Res Inc (OTHER OTC) Delayed quote data 2/3/2010 12:06 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0006 Change:
+ 0.0001 Open:
0.0005 High:
0.0006 Low:
0.0005 Volume:
17,863,500
Percent Change:
+ 20.00% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0001 to 0.0009
DPER
0.0009 0.0% 15,024,250
DPER Deep Earth Resources Inc (OTHER OTC) Delayed quote data 2/3/2010 12:30 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0007 Change:
UNCH Open:
0.0007 High:
0.0013 Low:
0.0007 Volume:
16,124,250
Percent Change:
n/a Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0001 to 0.0028
WAMUQ
0.23 -5.4% 12,960,468
WAMUQ Washington Mutual Inc (OTHER OTC) Delayed quote data 2/3/2010 12:29 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.222 Change:
- 0.019 Open:
0.237 High:
0.2389 Low:
0.211 Volume:
14,250,312
Percent Change:
- 7.88% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.015 to 0.4399
OLNK
0.0006 0.0% 11,424,881
OLNK Onelink Corporation (OTHER OTC) Delayed quote data 2/3/2010 12:18 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0006 Change:
+ 0.0002 Open:
0.0004 High:
0.0008 Low:
0.0004 Volume:
16,824,881
Percent Change:
+ 50.00% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0001 to 0.0029
BGOI
0.04 -20.0% 10,996,637
BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data 2/3/2010 12:31 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.037 Change:
- 0.013 Open:
0.05 High:
0.051 Low:
0.035 Volume:
14,748,676
Percent Change:
- 26.00% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.00835 to 0.085
HTDS
0.0031 0.0% 7,488,227
HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data 2/3/2010 11:59 AM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0031 Change:
UNCH Open:
0.0031 High:
0.0031 Low:
0.0028 Volume:
7,488,227
Percent Change:
n/a Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0002 to 0.11
NEOM
0.0062 -7.5% 6,771,855
NEOM NeoMedia Technologies Inc (OTC BB) Delayed quote data 2/3/2010 12:27 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0064 Change:
- 0.0003 Open:
0.0067 High:
0.0067 Low:
0.006 Volume:
7,363,120
Percent Change:
- 4.48% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0008 to 0.045
KING
0.0014 -44.0% 6,365,153
KING King Res Inc (OTHER OTC) Delayed quote data 2/3/2010 11:42 AM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0014 Change:
- 0.0011 Open:
0.0024 High:
0.0024 Low:
0.0014 Volume:
6,365,153
Percent Change:
- 44.00% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0005 to 0.0023
GLIF
0.0013 -13.3% 6,249,206
GLIF Grant Life Sciences Inc (OTHER OTC) Delayed quote data 2/3/2010 11:22 AM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0013 Change:
- 0.0002 Open:
0.0015 High:
0.0015 Low:
0.0011 Volume:
6,249,206
Percent Change:
- 13.33% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0002 to 0.008
HPNN
HPNN Hop On Inc (OTHER OTC) Delayed quote data 2/3/2010 12:31 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0069 Change:
- 0.0015 Open:
0.0071 High:
0.0084 Low:
0.0068 Volume:
6,448,633
Percent Change:
- 17.86% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0004 to 0.0131
Thanks,
King Richards
0.0019 -32.1% 16,906,746
BUGS U S Microbics (OTHER OTC) Delayed quote data 2/3/2010 12:22 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.002 Change:
- 0.0008 Open:
0.0028 High:
0.0028 Low:
0.0016 Volume:
16,972,745
Percent Change:
- 28.57% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0002 to 0.0033
IDCN
0.0006 0.0% 15,363,500
IDCN Indocan Res Inc (OTHER OTC) Delayed quote data 2/3/2010 12:06 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0006 Change:
+ 0.0001 Open:
0.0005 High:
0.0006 Low:
0.0005 Volume:
17,863,500
Percent Change:
+ 20.00% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0001 to 0.0009
DPER
0.0009 0.0% 15,024,250
DPER Deep Earth Resources Inc (OTHER OTC) Delayed quote data 2/3/2010 12:30 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0007 Change:
UNCH Open:
0.0007 High:
0.0013 Low:
0.0007 Volume:
16,124,250
Percent Change:
n/a Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0001 to 0.0028
WAMUQ
0.23 -5.4% 12,960,468
WAMUQ Washington Mutual Inc (OTHER OTC) Delayed quote data 2/3/2010 12:29 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.222 Change:
- 0.019 Open:
0.237 High:
0.2389 Low:
0.211 Volume:
14,250,312
Percent Change:
- 7.88% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.015 to 0.4399
OLNK
0.0006 0.0% 11,424,881
OLNK Onelink Corporation (OTHER OTC) Delayed quote data 2/3/2010 12:18 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0006 Change:
+ 0.0002 Open:
0.0004 High:
0.0008 Low:
0.0004 Volume:
16,824,881
Percent Change:
+ 50.00% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0001 to 0.0029
BGOI
0.04 -20.0% 10,996,637
BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data 2/3/2010 12:31 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.037 Change:
- 0.013 Open:
0.05 High:
0.051 Low:
0.035 Volume:
14,748,676
Percent Change:
- 26.00% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.00835 to 0.085
HTDS
0.0031 0.0% 7,488,227
HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data 2/3/2010 11:59 AM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0031 Change:
UNCH Open:
0.0031 High:
0.0031 Low:
0.0028 Volume:
7,488,227
Percent Change:
n/a Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0002 to 0.11
NEOM
0.0062 -7.5% 6,771,855
NEOM NeoMedia Technologies Inc (OTC BB) Delayed quote data 2/3/2010 12:27 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0064 Change:
- 0.0003 Open:
0.0067 High:
0.0067 Low:
0.006 Volume:
7,363,120
Percent Change:
- 4.48% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0008 to 0.045
KING
0.0014 -44.0% 6,365,153
KING King Res Inc (OTHER OTC) Delayed quote data 2/3/2010 11:42 AM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0014 Change:
- 0.0011 Open:
0.0024 High:
0.0024 Low:
0.0014 Volume:
6,365,153
Percent Change:
- 44.00% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0005 to 0.0023
GLIF
0.0013 -13.3% 6,249,206
GLIF Grant Life Sciences Inc (OTHER OTC) Delayed quote data 2/3/2010 11:22 AM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0013 Change:
- 0.0002 Open:
0.0015 High:
0.0015 Low:
0.0011 Volume:
6,249,206
Percent Change:
- 13.33% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0002 to 0.008
HPNN
HPNN Hop On Inc (OTHER OTC) Delayed quote data 2/3/2010 12:31 PM
hide quote detailed quote options chain
chart help
Help on Quick Charts
Last:
0.0069 Change:
- 0.0015 Open:
0.0071 High:
0.0084 Low:
0.0068 Volume:
6,448,633
Percent Change:
- 17.86% Yield:
n/a P/E Ratio:
n/a 52 Week Range:
0.0004 to 0.0131
Thanks,
King Richards