kingrichards
02-04-2010, 09:33 AM
Here is Stockpalooza's opening bell quick snapshot!!
GELV0.0270.0%37,365,380
GELV Green Energy Live Inc (OTC BB) Delayed quote data 2/4/2010 11:00 AM
hide quote detailed quote options chain chart help
Last:
0.0178 Change:
+ 0.0037Open:
0.015High:
0.022Low:
0.015Volume:
49,934,923
Percent Change:
+ 26.43%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.00667 to 1.00
GSPG0.008510.4%21,251,022
GSPG Goldspring Inc (OTC BB) Delayed quote data 2/4/2010 11:01 AM
hide quote detailed quote options chain chart help
Last:
0.0086 Change:
+ 0.0009Open:
0.0077High:
0.0095Low:
0.0077Volume:
24,528,548
Percent Change:
+ 11.69%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0056 to 0.02
BGOI0.03-14.3%10,170,288
BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data 2/4/2010 11:03 AM
hide quote detailed quote options chain chart help
Last:
0.029 Change:
- 0.008Open:
0.042High:
0.043Low:
0.025Volume:
30,905,244
Percent Change:
- 21.62%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.00835 to 0.085
IDCN0.00060.0%8,001,000
IDCN Indocan Res Inc (OTHER OTC) Delayed quote data 2/4/2010 10:17 AM
hide quote detailed quote options chain chart help
Last:
0.0006 Change:
UNCH Open:
0.0006High:
0.0006Low:
0.0005Volume:
8,001,000
Percent Change:
n/aYield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.0009
WAMUQ0.222.3%4,774,042
WAMUQ Washington Mutual Inc (OTHER OTC) Delayed quote data 2/4/2010 11:06 AM
hide quote detailed quote options chain chart help
Last:
0.2191 Change:
+ 0.0001Open:
0.211High:
0.228Low:
0.2085Volume:
6,674,866
Percent Change:
+ 0.05%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.015 to 0.4399
OPLO0.00573.6%4,167,847
OPLO Orderpro Logistics Inc (OTHER OTC) Delayed quote data 2/4/2010 10:50 AM
hide quote detailed quote options chain chart help
Last:
0.0057 Change:
+ 0.0002Open:
0.0056High:
0.0058Low:
0.005Volume:
4,560,547
Percent Change:
+ 3.64%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.015
NEOM0.0063-1.6%4,132,775
NEOM NeoMedia Technologies Inc (OTC BB) Delayed quote data 2/4/2010 10:58 AM
hide quote detailed quote options chain chart help
Last:
0.0063 Change:
- 0.0001Open:
0.0062High:
0.0064Low:
0.0062Volume:
4,946,675
Percent Change:
- 1.56%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0008 to 0.045
CTDB0.03-47.0%2,944,011
CTDB Citadel Broadcasting Corp (OTC BB) Delayed quote data 2/4/2010 11:08 AM
hide quote detailed quote options chain chart help
Last:
0.025 Change:
- 0.022Open:
0.036High:
0.0405Low:
0.017Volume:
8,116,245
Percent Change:
- 46.81%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0096 to 0.2069
GELV0.0270.0%37,365,380
GELV Green Energy Live Inc (OTC BB) Delayed quote data 2/4/2010 11:00 AM
hide quote detailed quote options chain chart help
Last:
0.0178 Change:
+ 0.0037Open:
0.015High:
0.022Low:
0.015Volume:
49,934,923
Percent Change:
+ 26.43%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.00667 to 1.00
GSPG0.008510.4%21,251,022
GSPG Goldspring Inc (OTC BB) Delayed quote data 2/4/2010 11:01 AM
hide quote detailed quote options chain chart help
Last:
0.0086 Change:
+ 0.0009Open:
0.0077High:
0.0095Low:
0.0077Volume:
24,528,548
Percent Change:
+ 11.69%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0056 to 0.02
BGOI0.03-14.3%10,170,288
BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data 2/4/2010 11:03 AM
hide quote detailed quote options chain chart help
Last:
0.029 Change:
- 0.008Open:
0.042High:
0.043Low:
0.025Volume:
30,905,244
Percent Change:
- 21.62%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.00835 to 0.085
IDCN0.00060.0%8,001,000
IDCN Indocan Res Inc (OTHER OTC) Delayed quote data 2/4/2010 10:17 AM
hide quote detailed quote options chain chart help
Last:
0.0006 Change:
UNCH Open:
0.0006High:
0.0006Low:
0.0005Volume:
8,001,000
Percent Change:
n/aYield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.0009
WAMUQ0.222.3%4,774,042
WAMUQ Washington Mutual Inc (OTHER OTC) Delayed quote data 2/4/2010 11:06 AM
hide quote detailed quote options chain chart help
Last:
0.2191 Change:
+ 0.0001Open:
0.211High:
0.228Low:
0.2085Volume:
6,674,866
Percent Change:
+ 0.05%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.015 to 0.4399
OPLO0.00573.6%4,167,847
OPLO Orderpro Logistics Inc (OTHER OTC) Delayed quote data 2/4/2010 10:50 AM
hide quote detailed quote options chain chart help
Last:
0.0057 Change:
+ 0.0002Open:
0.0056High:
0.0058Low:
0.005Volume:
4,560,547
Percent Change:
+ 3.64%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.015
NEOM0.0063-1.6%4,132,775
NEOM NeoMedia Technologies Inc (OTC BB) Delayed quote data 2/4/2010 10:58 AM
hide quote detailed quote options chain chart help
Last:
0.0063 Change:
- 0.0001Open:
0.0062High:
0.0064Low:
0.0062Volume:
4,946,675
Percent Change:
- 1.56%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0008 to 0.045
CTDB0.03-47.0%2,944,011
CTDB Citadel Broadcasting Corp (OTC BB) Delayed quote data 2/4/2010 11:08 AM
hide quote detailed quote options chain chart help
Last:
0.025 Change:
- 0.022Open:
0.036High:
0.0405Low:
0.017Volume:
8,116,245
Percent Change:
- 46.81%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0096 to 0.2069