kingrichards
02-04-2010, 03:12 PM
Here's Stockpalooza After Market for Thursday!!
GSPG
0.00826.5%46,827,088
GSPG Goldspring Inc (OTC BB) Delayed quote data 2/4/2010 3:59 PM
hide quote detailed quote options chain chart help
Last:
0.0082 Change:
+ 0.0005Open:
0.0077High:
0.0095Low:
0.0077Volume:
46,827,092
Percent Change:
+ 6.49%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0056 to 0.02
AMHD
0.00060.0%25,515,000
AMHD Amelot Hldgs Inc (OTHER OTC) Delayed quote data 2/4/2010 1:37 PM
hide quote detailed quote options chain chart help
Last:
0.0006 Change:
+ 0.0001Open:
0.0005High:
0.0006Low:
0.0004Volume:
25,515,000
Percent Change:
+ 20.00%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.0014
VCTY
0.00070.0%22,507,810
VCTY Videolocity Intl Inc (OTHER OTC) Delayed quote data 2/4/2010 3:49 PM
hide quote detailed quote options chain chart help
Last:
0.0007 Change:
UNCH Open:
0.0007High:
0.001Low:
0.0007Volume:
22,757,811
Percent Change:
n/aYield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.0014
WAMUQ
0.220.2%17,497,950
WAMUQ Washington Mutual Inc (OTHER OTC) Delayed quote data 2/4/2010 3:59 PM
hide quote detailed quote options chain chart help
Last:
0.2205 Change:
+ 0.0015Open:
0.211High:
0.235Low:
0.2085Volume:
17,564,952
Percent Change:
+ 0.68%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.015 to 0.4399
SGCP
0.0024-14.3%16,875,596
SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data 2/4/2010 3:56 PM
hide quote detailed quote options chain chart help
Last:
0.0024 Change:
- 0.0004Open:
0.0027High:
0.003Low:
0.0023Volume:
23,786,107
Percent Change:
- 14.29%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0006 to 0.009
After Hours Trading
2/4/2010 4:13:00 PM Last:
0.0023 Change:
-0.0001 Volume:
6,910,510
EXRG
0.02-35.0%16,693,995
EXRG Ecologix Res Group Inc (OTC BB) Delayed quote data 2/4/2010 3:59 PM
hide quote detailed quote options chain chart help
Last:
0.0181 Change:
- 0.0159Open:
0.033High:
0.036Low:
0.015Volume:
17,302,067
Percent Change:
- 46.76%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.01 to 0.20
CTDB
0.03-42.0%13,016,341
CTDB Citadel Broadcasting Corp (OTC BB) Delayed quote data 2/4/2010 3:59 PM
hide quote detailed quote options chain chart help
Last:
0.03 Change:
- 0.017Open:
0.036High:
0.044Low:
0.017Volume:
14,391,584
Percent Change:
- 36.17%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0096 to 0.2069
After Hours Trading
2/4/2010 4:15:00 PM Last:
0.03 Change:
UNCH Volume:
400
APPI
0.00070.0%10,993,012
APPI Advanced Plt Pharmaceuticals (OTHER OTC) Delayed quote data 2/4/2010 12:29 PM
hide quote detailed quote options chain chart help
Last:
0.0007 Change:
+ 0.0002Open:
0.0005High:
0.0009Low:
0.0005Volume:
10,993,011
Percent Change:
+ 40.00%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.002
NEOM
0.0062-3.1%10,573,228
NEOM NeoMedia Technologies Inc (OTC BB) Delayed quote data 2/4/2010 3:51 PM
hide quote detailed quote options chain chart help
Last:
0.0062 Change:
- 0.0002Open:
0.0062High:
0.0064Low:
0.0062Volume:
10,573,228
Percent Change:
- 3.13%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0008 to 0.045
GSPG
0.00826.5%46,827,088
GSPG Goldspring Inc (OTC BB) Delayed quote data 2/4/2010 3:59 PM
hide quote detailed quote options chain chart help
Last:
0.0082 Change:
+ 0.0005Open:
0.0077High:
0.0095Low:
0.0077Volume:
46,827,092
Percent Change:
+ 6.49%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0056 to 0.02
AMHD
0.00060.0%25,515,000
AMHD Amelot Hldgs Inc (OTHER OTC) Delayed quote data 2/4/2010 1:37 PM
hide quote detailed quote options chain chart help
Last:
0.0006 Change:
+ 0.0001Open:
0.0005High:
0.0006Low:
0.0004Volume:
25,515,000
Percent Change:
+ 20.00%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.0014
VCTY
0.00070.0%22,507,810
VCTY Videolocity Intl Inc (OTHER OTC) Delayed quote data 2/4/2010 3:49 PM
hide quote detailed quote options chain chart help
Last:
0.0007 Change:
UNCH Open:
0.0007High:
0.001Low:
0.0007Volume:
22,757,811
Percent Change:
n/aYield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.0014
WAMUQ
0.220.2%17,497,950
WAMUQ Washington Mutual Inc (OTHER OTC) Delayed quote data 2/4/2010 3:59 PM
hide quote detailed quote options chain chart help
Last:
0.2205 Change:
+ 0.0015Open:
0.211High:
0.235Low:
0.2085Volume:
17,564,952
Percent Change:
+ 0.68%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.015 to 0.4399
SGCP
0.0024-14.3%16,875,596
SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data 2/4/2010 3:56 PM
hide quote detailed quote options chain chart help
Last:
0.0024 Change:
- 0.0004Open:
0.0027High:
0.003Low:
0.0023Volume:
23,786,107
Percent Change:
- 14.29%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0006 to 0.009
After Hours Trading
2/4/2010 4:13:00 PM Last:
0.0023 Change:
-0.0001 Volume:
6,910,510
EXRG
0.02-35.0%16,693,995
EXRG Ecologix Res Group Inc (OTC BB) Delayed quote data 2/4/2010 3:59 PM
hide quote detailed quote options chain chart help
Last:
0.0181 Change:
- 0.0159Open:
0.033High:
0.036Low:
0.015Volume:
17,302,067
Percent Change:
- 46.76%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.01 to 0.20
CTDB
0.03-42.0%13,016,341
CTDB Citadel Broadcasting Corp (OTC BB) Delayed quote data 2/4/2010 3:59 PM
hide quote detailed quote options chain chart help
Last:
0.03 Change:
- 0.017Open:
0.036High:
0.044Low:
0.017Volume:
14,391,584
Percent Change:
- 36.17%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0096 to 0.2069
After Hours Trading
2/4/2010 4:15:00 PM Last:
0.03 Change:
UNCH Volume:
400
APPI
0.00070.0%10,993,012
APPI Advanced Plt Pharmaceuticals (OTHER OTC) Delayed quote data 2/4/2010 12:29 PM
hide quote detailed quote options chain chart help
Last:
0.0007 Change:
+ 0.0002Open:
0.0005High:
0.0009Low:
0.0005Volume:
10,993,011
Percent Change:
+ 40.00%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.002
NEOM
0.0062-3.1%10,573,228
NEOM NeoMedia Technologies Inc (OTC BB) Delayed quote data 2/4/2010 3:51 PM
hide quote detailed quote options chain chart help
Last:
0.0062 Change:
- 0.0002Open:
0.0062High:
0.0064Low:
0.0062Volume:
10,573,228
Percent Change:
- 3.13%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0008 to 0.045