kingrichards
02-08-2010, 03:19 PM
John
Here's Stockpalooza After Market Report Monday
<table width="100%" border="0" cellspacing="0"> <tbody> <tr> <td> IDCN (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DIDCN)
</td> <td align="right">0.001</td> <td align="right">0.0%</td> <td align="right">227,919,504</td></tr> <tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DCYSG) <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> IDCN Indocan Res Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:58 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Didc n%26sid%3D0%26o_symb%3Didcn) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D15031%26time%3D8 %26freq%3D1%26symb%3Didcn)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Didcn%26sid%3D1503 1%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Didcn%2526sid%253D0%252 6o%255Fsymb%253Didcn)</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
</td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Didcn%26sid%3D0%26o_symb% 3Didcn)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.001 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0008</td> <td valign="top" bgcolor="#eeeeee">High:
0.0011</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0008</td> <td valign="top" bgcolor="#eeeeee">Volume:
227,919,478</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
+ 25.00%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0009</td> </tr></tbody></table>
CYSG
<table> <tbody> <tr> <td align="right">0.0007</td> <td align="right">0.0%</td> <td align="right">120,311,488</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBLDV)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> CYSG Cape Systems Group Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:58 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dcys g%26sid%3D0%26o_symb%3Dcysg%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1952853%26time%3 D8%26freq%3D1%26symb%3Dcysg)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dcysg%26sid%3D1952 853%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dcysg%2526sid%253D0%252 6o%255Fsymb%253Dcysg%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dcysg%26sid%3D0%26o_symb% 3Dcysg%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0007 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.0001</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0008</td> <td valign="top" bgcolor="#eeeeee">High:
0.0008</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0006</td> <td valign="top" bgcolor="#eeeeee">Volume:
120,311,481</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 12.50%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0076</td> </tr></tbody></table>
BLDV
<table> <tbody> <tr> <td align="right">0.0008</td> <td align="right">0.0%</td> <td align="right">110,322,152</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBDGR)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> BLDV Blue Diamond Ventures Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:59 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dbld v%26sid%3D0%26o_symb%3Dbldv%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1853060%26time%3 D8%26freq%3D1%26symb%3Dbldv)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dbldv%26sid%3D1853 060%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dbldv%2526sid%253D0%252 6o%255Fsymb%253Dbldv%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dbldv%26sid%3D0%26o_symb% 3Dbldv%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0007 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0006</td> <td valign="top" bgcolor="#eeeeee">High:
0.0014</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0006</td> <td valign="top" bgcolor="#eeeeee">Volume:
111,120,416</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
+ 40.00%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0002 to 0.0065</td> </tr></tbody></table>
BDGR
<table> <tbody> <tr> <td align="right">0.0024</td> <td align="right">-17.2%</td> <td align="right">46,861,236</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DPFMS)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:59 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dbdg r%26sid%3D0%26o_symb%3Dbdgr%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1909907%26time%3 D8%26freq%3D1%26symb%3Dbdgr)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dbdgr%26sid%3D1909 907%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dbdgr%2526sid%253D0%252 6o%255Fsymb%253Dbdgr%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dbdgr%26sid%3D0%26o_symb% 3Dbdgr%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0024 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.0005</td> <td valign="top" bgcolor="#eeeeee">Open:
0.003</td> <td valign="top" bgcolor="#eeeeee">High:
0.003</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0022</td> <td valign="top" bgcolor="#eeeeee">Volume:
46,861,237</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 17.24%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0008 to 0.057</td> </tr> <tr nowrap="" bgcolor="#aab9c8"> <td colspan="2"> After Hours Trading
2/8/2010 4:04:00 PM</td> <td> Last:
0.0023</td> <td> Change:
<img alt="" width="11" border="0" height="11"> -0.0001</td> <td colspan="2"> Volume:
11,767,165</td></tr></tbody></table>
PFMS
<table> <tbody> <tr> <td align="right">0.0007</td> <td align="right">0.0%</td> <td align="right">24,065,422</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DHTDS)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:46 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dpfm s%26sid%3D0%26o_symb%3Dpfms%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1885340%26time%3 D8%26freq%3D1%26symb%3Dpfms)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dpfms%26sid%3D1885 340%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dpfms%2526sid%253D0%252 6o%255Fsymb%253Dpfms%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dpfms%26sid%3D0%26o_symb% 3Dpfms%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0007 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.0001</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0008</td> <td valign="top" bgcolor="#eeeeee">High:
0.0009</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0006</td> <td valign="top" bgcolor="#eeeeee">Volume:
24,065,422</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 12.50%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0029</td> </tr></tbody></table>
HTDS
<table> <tbody> <tr> <td align="right">0.003</td> <td align="right">0.0%</td> <td align="right">22,445,052</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DGELV)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:59 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dhtd s%26sid%3D0%26o_symb%3Dhtds%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1489736%26time%3 D8%26freq%3D1%26symb%3Dhtds)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dhtds%26sid%3D1489 736%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dhtds%2526sid%253D0%252 6o%255Fsymb%253Dhtds%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dhtds%26sid%3D0%26o_symb% 3Dhtds%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.003 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td> <td valign="top" bgcolor="#eeeeee">Open:
0.003</td> <td valign="top" bgcolor="#eeeeee">High:
0.0031</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0029</td> <td valign="top" bgcolor="#eeeeee">Volume:
22,445,051</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
n/a</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0002 to 0.11</td> </tr></tbody></table>
GELV
<table> <tbody> <tr> <td align="right">0.02</td> <td align="right">-22.0%</td> <td align="right">14,228,606</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DAMHD)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"> </td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> GELV Green Energy Live Inc (OTC BB) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:56 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dgel v%26sid%3D0%26o_symb%3Dgelv%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D3337033%26time%3 D8%26freq%3D1%26symb%3Dgelv)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dgelv%26sid%3D3337 033%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dgelv%2526sid%253D0%252 6o%255Fsymb%253Dgelv%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dgelv%26sid%3D0%26o_symb% 3Dgelv%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0156 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.0012</td> <td valign="top" bgcolor="#eeeeee">Open:
0.017</td> <td valign="top" bgcolor="#eeeeee">High:
0.0175</td> <td valign="top" bgcolor="#eeeeee">Low:
0.015</td> <td valign="top" bgcolor="#eeeeee">Volume:
14,228,606</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 7.06%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.00667 to 1.00</td> </tr></tbody></table>
AMHD
<table> <tbody> <tr> <td align="right">0.0006</td> <td align="right">0.0%</td> <td align="right">11,401,999</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DHPNN)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"> </td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> AMHD Amelot Hldgs Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 2:48 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Damh d%26sid%3D0%26o_symb%3Damhd%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1918132%26time%3 D8%26freq%3D1%26symb%3Damhd)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Damhd%26sid%3D1918 132%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Damhd%2526sid%253D0%252 6o%255Fsymb%253Damhd%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Damhd%26sid%3D0%26o_symb% 3Damhd%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0006 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td> <td valign="top" bgcolor="#eeeeee">Open:
0.0006</td> <td valign="top" bgcolor="#eeeeee">High:
0.0006</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0005</td> <td valign="top" bgcolor="#eeeeee">Volume:
11,402,000</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
n/a</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0014</td> </tr></tbody></table>
HPNN
<table> <tbody> <tr> <td align="right">0.0049</td> <td align="right">-38.0%</td> <td align="right">10,197,310</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DATVE)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> HPNN Hop On Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:59 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dhpn n%26sid%3D0%26o_symb%3Dhpnn%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1990831%26time%3 D8%26freq%3D1%26symb%3Dhpnn)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dhpnn%26sid%3D1990 831%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dhpnn%2526sid%253D0%252 6o%255Fsymb%253Dhpnn%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dhpnn%26sid%3D0%26o_symb% 3Dhpnn%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0049 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.003</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0078</td> <td valign="top" bgcolor="#eeeeee">High:
0.0078</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0042</td> <td valign="top" bgcolor="#eeeeee">Volume:
13,473,123</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 37.97%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0004 to 0.0131</td> </tr> <tr nowrap="" bgcolor="#aab9c8"> <td colspan="2"> After Hours Trading
2/8/2010 4:10:00 PM</td> <td> Last:
0.0063</td> <td> Change:
<img alt="" width="11" border="0" height="11"> + 0.0014</td> <td colspan="2"> Volume:
3,095,813</td></tr></tbody></table>
ATVE
<table> <tbody> <tr> <td align="right">0.001</td> <td align="right">0.0%</td> <td align="right">9,710,731</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DMYNG)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"> </td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> ATVE Activecore Technologies Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:29 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Datv e%26sid%3D0%26o_symb%3Datve%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1943045%26time%3 D8%26freq%3D1%26symb%3Datve)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Datve%26sid%3D1943 045%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Datve%2526sid%253D0%252 6o%255Fsymb%253Datve%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Datve%26sid%3D0%26o_symb% 3Datve%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.001 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> + 0.0006</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0005</td> <td valign="top" bgcolor="#eeeeee">High:
0.002</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0004</td> <td valign="top" bgcolor="#eeeeee">Volume:
9,710,732</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
+ 150.00%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0018</td> </tr></tbody></table>
MYNG
<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> MYNG Golden Eagle Intl Inc (OTC BB) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:47 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dmyn g%26sid%3D0%26o_symb%3Dmyng%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D14087%26time%3D8 %26freq%3D1%26symb%3Dmyng)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dmyng%26sid%3D1408 7%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> <table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dmyng%2526sid%253D0%252 6o%255Fsymb%253Dmyng%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></small></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dmyng%26sid%3D0%26o_symb% 3Dmyng%26freq%3D1%26time%3D8)</td> </tr></tbody></table></td></tr> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0011 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0009</td> <td valign="top" bgcolor="#eeeeee">High:
0.0011</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0009</td> <td valign="top" bgcolor="#eeeeee">Volume:
8,977,724</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
+ 22.22%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0007 to 0.0044</td> </tr></tbody></table></td></tr></tbody></table>
For complete info
Please click http://www.stockpalooza.com/<wbr>showthread.php?t=558 (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.stockpalooza.com%2Fsh owthread.php%3Ft%3D558)
Thank you
From King Richards
www.stockpalooza.com (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.stockpalooza.com)
Here's Stockpalooza After Market Report Monday
<table width="100%" border="0" cellspacing="0"> <tbody> <tr> <td> IDCN (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DIDCN)
</td> <td align="right">0.001</td> <td align="right">0.0%</td> <td align="right">227,919,504</td></tr> <tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DCYSG) <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> IDCN Indocan Res Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:58 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Didc n%26sid%3D0%26o_symb%3Didcn) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D15031%26time%3D8 %26freq%3D1%26symb%3Didcn)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Didcn%26sid%3D1503 1%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Didcn%2526sid%253D0%252 6o%255Fsymb%253Didcn)</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
</td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Didcn%26sid%3D0%26o_symb% 3Didcn)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.001 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0008</td> <td valign="top" bgcolor="#eeeeee">High:
0.0011</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0008</td> <td valign="top" bgcolor="#eeeeee">Volume:
227,919,478</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
+ 25.00%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0009</td> </tr></tbody></table>
CYSG
<table> <tbody> <tr> <td align="right">0.0007</td> <td align="right">0.0%</td> <td align="right">120,311,488</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBLDV)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> CYSG Cape Systems Group Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:58 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dcys g%26sid%3D0%26o_symb%3Dcysg%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1952853%26time%3 D8%26freq%3D1%26symb%3Dcysg)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dcysg%26sid%3D1952 853%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dcysg%2526sid%253D0%252 6o%255Fsymb%253Dcysg%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dcysg%26sid%3D0%26o_symb% 3Dcysg%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0007 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.0001</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0008</td> <td valign="top" bgcolor="#eeeeee">High:
0.0008</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0006</td> <td valign="top" bgcolor="#eeeeee">Volume:
120,311,481</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 12.50%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0076</td> </tr></tbody></table>
BLDV
<table> <tbody> <tr> <td align="right">0.0008</td> <td align="right">0.0%</td> <td align="right">110,322,152</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBDGR)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> BLDV Blue Diamond Ventures Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:59 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dbld v%26sid%3D0%26o_symb%3Dbldv%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1853060%26time%3 D8%26freq%3D1%26symb%3Dbldv)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dbldv%26sid%3D1853 060%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dbldv%2526sid%253D0%252 6o%255Fsymb%253Dbldv%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dbldv%26sid%3D0%26o_symb% 3Dbldv%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0007 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0006</td> <td valign="top" bgcolor="#eeeeee">High:
0.0014</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0006</td> <td valign="top" bgcolor="#eeeeee">Volume:
111,120,416</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
+ 40.00%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0002 to 0.0065</td> </tr></tbody></table>
BDGR
<table> <tbody> <tr> <td align="right">0.0024</td> <td align="right">-17.2%</td> <td align="right">46,861,236</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DPFMS)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:59 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dbdg r%26sid%3D0%26o_symb%3Dbdgr%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1909907%26time%3 D8%26freq%3D1%26symb%3Dbdgr)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dbdgr%26sid%3D1909 907%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dbdgr%2526sid%253D0%252 6o%255Fsymb%253Dbdgr%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dbdgr%26sid%3D0%26o_symb% 3Dbdgr%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0024 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.0005</td> <td valign="top" bgcolor="#eeeeee">Open:
0.003</td> <td valign="top" bgcolor="#eeeeee">High:
0.003</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0022</td> <td valign="top" bgcolor="#eeeeee">Volume:
46,861,237</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 17.24%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0008 to 0.057</td> </tr> <tr nowrap="" bgcolor="#aab9c8"> <td colspan="2"> After Hours Trading
2/8/2010 4:04:00 PM</td> <td> Last:
0.0023</td> <td> Change:
<img alt="" width="11" border="0" height="11"> -0.0001</td> <td colspan="2"> Volume:
11,767,165</td></tr></tbody></table>
PFMS
<table> <tbody> <tr> <td align="right">0.0007</td> <td align="right">0.0%</td> <td align="right">24,065,422</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DHTDS)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:46 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dpfm s%26sid%3D0%26o_symb%3Dpfms%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1885340%26time%3 D8%26freq%3D1%26symb%3Dpfms)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dpfms%26sid%3D1885 340%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dpfms%2526sid%253D0%252 6o%255Fsymb%253Dpfms%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dpfms%26sid%3D0%26o_symb% 3Dpfms%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0007 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.0001</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0008</td> <td valign="top" bgcolor="#eeeeee">High:
0.0009</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0006</td> <td valign="top" bgcolor="#eeeeee">Volume:
24,065,422</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 12.50%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0029</td> </tr></tbody></table>
HTDS
<table> <tbody> <tr> <td align="right">0.003</td> <td align="right">0.0%</td> <td align="right">22,445,052</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DGELV)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:59 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dhtd s%26sid%3D0%26o_symb%3Dhtds%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1489736%26time%3 D8%26freq%3D1%26symb%3Dhtds)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dhtds%26sid%3D1489 736%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dhtds%2526sid%253D0%252 6o%255Fsymb%253Dhtds%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dhtds%26sid%3D0%26o_symb% 3Dhtds%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.003 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td> <td valign="top" bgcolor="#eeeeee">Open:
0.003</td> <td valign="top" bgcolor="#eeeeee">High:
0.0031</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0029</td> <td valign="top" bgcolor="#eeeeee">Volume:
22,445,051</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
n/a</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0002 to 0.11</td> </tr></tbody></table>
GELV
<table> <tbody> <tr> <td align="right">0.02</td> <td align="right">-22.0%</td> <td align="right">14,228,606</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DAMHD)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"> </td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> GELV Green Energy Live Inc (OTC BB) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:56 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dgel v%26sid%3D0%26o_symb%3Dgelv%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D3337033%26time%3 D8%26freq%3D1%26symb%3Dgelv)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dgelv%26sid%3D3337 033%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dgelv%2526sid%253D0%252 6o%255Fsymb%253Dgelv%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dgelv%26sid%3D0%26o_symb% 3Dgelv%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0156 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.0012</td> <td valign="top" bgcolor="#eeeeee">Open:
0.017</td> <td valign="top" bgcolor="#eeeeee">High:
0.0175</td> <td valign="top" bgcolor="#eeeeee">Low:
0.015</td> <td valign="top" bgcolor="#eeeeee">Volume:
14,228,606</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 7.06%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.00667 to 1.00</td> </tr></tbody></table>
AMHD
<table> <tbody> <tr> <td align="right">0.0006</td> <td align="right">0.0%</td> <td align="right">11,401,999</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DHPNN)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"> </td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> AMHD Amelot Hldgs Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 2:48 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Damh d%26sid%3D0%26o_symb%3Damhd%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1918132%26time%3 D8%26freq%3D1%26symb%3Damhd)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Damhd%26sid%3D1918 132%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Damhd%2526sid%253D0%252 6o%255Fsymb%253Damhd%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Damhd%26sid%3D0%26o_symb% 3Damhd%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0006 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td> <td valign="top" bgcolor="#eeeeee">Open:
0.0006</td> <td valign="top" bgcolor="#eeeeee">High:
0.0006</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0005</td> <td valign="top" bgcolor="#eeeeee">Volume:
11,402,000</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
n/a</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0014</td> </tr></tbody></table>
HPNN
<table> <tbody> <tr> <td align="right">0.0049</td> <td align="right">-38.0%</td> <td align="right">10,197,310</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DATVE)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> HPNN Hop On Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:59 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dhpn n%26sid%3D0%26o_symb%3Dhpnn%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1990831%26time%3 D8%26freq%3D1%26symb%3Dhpnn)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dhpnn%26sid%3D1990 831%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dhpnn%2526sid%253D0%252 6o%255Fsymb%253Dhpnn%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dhpnn%26sid%3D0%26o_symb% 3Dhpnn%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0049 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> - 0.003</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0078</td> <td valign="top" bgcolor="#eeeeee">High:
0.0078</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0042</td> <td valign="top" bgcolor="#eeeeee">Volume:
13,473,123</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
- 37.97%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0004 to 0.0131</td> </tr> <tr nowrap="" bgcolor="#aab9c8"> <td colspan="2"> After Hours Trading
2/8/2010 4:10:00 PM</td> <td> Last:
0.0063</td> <td> Change:
<img alt="" width="11" border="0" height="11"> + 0.0014</td> <td colspan="2"> Volume:
3,095,813</td></tr></tbody></table>
ATVE
<table> <tbody> <tr> <td align="right">0.001</td> <td align="right">0.0%</td> <td align="right">9,710,731</td> </tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DMYNG)<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"> </td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> ATVE Activecore Technologies Inc (OTHER OTC) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:29 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Datv e%26sid%3D0%26o_symb%3Datve%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1943045%26time%3 D8%26freq%3D1%26symb%3Datve)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Datve%26sid%3D1943 045%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> </small><table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Datve%2526sid%253D0%252 6o%255Fsymb%253Datve%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Datve%26sid%3D0%26o_symb% 3Datve%26freq%3D1%26time%3D8)</td> </tr></tbody></table> <table> <tbody> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.001 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> + 0.0006</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0005</td> <td valign="top" bgcolor="#eeeeee">High:
0.002</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0004</td> <td valign="top" bgcolor="#eeeeee">Volume:
9,710,732</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
+ 150.00%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0001 to 0.0018</td> </tr></tbody></table>
MYNG
<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr bgcolor="#ffffff"> <td width="10">
</td> <td valign="top" width="100%"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td valign="top" width="100%"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"> <tbody> <tr bgcolor="#333366"> <td colspan="5" valign="bottom" nowrap="nowrap"> MYNG Golden Eagle Intl Inc (OTC BB) Delayed quote data </td> <td align="middle" nowrap="nowrap">2/8/2010 3:47 PM</td></tr> <tr bgcolor="#eeeeee"> <td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fquick chart%2Fquickchart.asp%3Fshow%3Dfalse%26symb%3Dmyn g%26sid%3D0%26o_symb%3Dmyng%26freq%3D1%26time%3D8) </td> <td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D14087%26time%3D8 %26freq%3D1%26symb%3Dmyng)</td> <td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dmyng%26sid%3D1408 7%26time%3D8) </td> <td colspan="2" align="middle" nowrap="nowrap">
</td> <td valign="center" align="middle" bgcolor="#ffffcc"><small> <table border="0" cellpadding="0" cellspacing="0"> <tbody> <tr> <td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%253Dmyng%2526sid%253D0%252 6o%255Fsymb%253Dmyng%2526freq%253D1%2526time%253D8 )</td> </tr></tbody></table></small></td> <td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=https%3A%2F%2Fapp.icontact.com%2Fhelp% 2Fquickchart.asp%3Fsymb%3Dmyng%26sid%3D0%26o_symb% 3Dmyng%26freq%3D1%26time%3D8)</td> </tr></tbody></table></td></tr> <tr> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td> <td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr> <tr> <td rowspan="2" valign="top" bgcolor="#eeeeee">Last:
0.0011 </td> <td valign="top" bgcolor="#cccccc">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td> <td valign="top" bgcolor="#eeeeee">Open:
0.0009</td> <td valign="top" bgcolor="#eeeeee">High:
0.0011</td> <td valign="top" bgcolor="#eeeeee">Low:
0.0009</td> <td valign="top" bgcolor="#eeeeee">Volume:
8,977,724</td></tr> <tr> <td valign="top" bgcolor="#cccccc">Percent Change:
+ 22.22%</td> <td valign="top" bgcolor="#eeeeee">Yield:
n/a</td> <td valign="top" bgcolor="#eeeeee">P/E Ratio:
n/a</td> <td colspan="2" valign="top" bgcolor="#eeeeee">52 Week Range:
0.0007 to 0.0044</td> </tr></tbody></table></td></tr></tbody></table>
For complete info
Please click http://www.stockpalooza.com/<wbr>showthread.php?t=558 (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.stockpalooza.com%2Fsh owthread.php%3Ft%3D558)
Thank you
From King Richards
www.stockpalooza.com (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.stockpalooza.com)