kingrichards
02-09-2010, 09:34 AM
Here's Stockpalooza's Post Market Opening Bell Update
IDCN
0.0009
-10.0%
33,799,800
IDCN Indocan Res Inc (OTHER OTC) Delayed quote data 2/9/2010 10:36 AM
hide quote detailed quote options chain chart help
Last:
0.001 Change:
UNCH Open:
0.0009High:
0.001Low:
0.0006Volume:
39,496,799
Percent Change:
n/aYield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.0011
BGOI
0.02-10.0%9,997,821
BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data 2/9/2010 10:53 AM
hide quote detailed quote options chain chart help
Last:
0.018 Change:
- 0.003Open:
0.021High:
0.0215Low:
0.017Volume:
12,564,785
Percent Change:
- 14.29%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.00835 to 0.075
BLDV
0.00070.0%7,338,334
BLDV Blue Diamond Ventures Inc (OTHER OTC) Delayed quote data 2/9/2010 10:52 AM
hide quote detailed quote options chain chart help
Last:
0.0007 Change:
UNCH Open:
0.0007High:
0.0008Low:
0.0006Volume:
8,847,191
Percent Change:
n/aYield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.0065
CHTL
1.6537.5%5,148,426
CHTL China Tel Group Inc (OTC BB) Delayed quote data 2/9/2010 10:55 AM
hide quote detailed quote options chain chart help
Last:
1.642 Change:
+ 0.447Open:
1.51High:
1.80Low:
1.50Volume:
6,264,893
Percent Change:
+ 37.41%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.19 to 2.00
BDGR
0.00240.0%4,515,357
BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data 2/9/2010 10:53 AM
hide quote detailed quote options chain chart help
Last:
0.0022 Change:
- 0.0002Open:
0.0025High:
0.0025Low:
0.0022Volume:
7,658,007
Percent Change:
- 8.33%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0008 to 0.057
GCOG
0.00070.0%3,606,185
GCOG Gulf Coast Oil & Gas Inc (OTHER OTC) Delayed quote data 2/9/2010 10:20 AM
hide quote detailed quote options chain chart help
Last:
0.0007 Change:
- 0.0001Open:
0.0007High:
0.0007Low:
0.0006Volume:
3,606,185
Percent Change:
- 12.50%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0004 to 0.0023
WNBD
0.01-8.3%2,453,144
WNBD Winning Brands Corp (OTHER OTC) Delayed quote data 2/9/2010 10:56 AM
hide quote detailed quote options chain chart help
Last:
0.0105 Change:
- 0.0004Open:
0.0109High:
0.0109Low:
0.01Volume:
2,993,129
Percent Change:
- 3.67%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0028 to 0.0243
WAMUQ
0.2-4.3%2,328,002
WAMUQ Washington Mutual Inc (OTHER OTC) Delayed quote data 2/9/2010 10:56 AM
hide quote detailed quote options chain chart help
Last:
0.202 Change:
- 0.004Open:
0.208High:
0.208Low:
0.2005Volume:
2,714,024
Percent Change:
- 1.94%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.015 to 0.4399
HTDS
0.0030.0%1,970,673
HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data 2/9/2010 10:58 AM
hide quote detailed quote options chain chart help
Last:
0.0029 Change:
- 0.0001Open:
0.0031High:
0.0031Low:
0.0029Volume:
2,862,339
Percent Change:
- 3.33%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.11
IDCN
0.0009
-10.0%
33,799,800
IDCN Indocan Res Inc (OTHER OTC) Delayed quote data 2/9/2010 10:36 AM
hide quote detailed quote options chain chart help
Last:
0.001 Change:
UNCH Open:
0.0009High:
0.001Low:
0.0006Volume:
39,496,799
Percent Change:
n/aYield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.0011
BGOI
0.02-10.0%9,997,821
BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data 2/9/2010 10:53 AM
hide quote detailed quote options chain chart help
Last:
0.018 Change:
- 0.003Open:
0.021High:
0.0215Low:
0.017Volume:
12,564,785
Percent Change:
- 14.29%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.00835 to 0.075
BLDV
0.00070.0%7,338,334
BLDV Blue Diamond Ventures Inc (OTHER OTC) Delayed quote data 2/9/2010 10:52 AM
hide quote detailed quote options chain chart help
Last:
0.0007 Change:
UNCH Open:
0.0007High:
0.0008Low:
0.0006Volume:
8,847,191
Percent Change:
n/aYield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.0065
CHTL
1.6537.5%5,148,426
CHTL China Tel Group Inc (OTC BB) Delayed quote data 2/9/2010 10:55 AM
hide quote detailed quote options chain chart help
Last:
1.642 Change:
+ 0.447Open:
1.51High:
1.80Low:
1.50Volume:
6,264,893
Percent Change:
+ 37.41%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.19 to 2.00
BDGR
0.00240.0%4,515,357
BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data 2/9/2010 10:53 AM
hide quote detailed quote options chain chart help
Last:
0.0022 Change:
- 0.0002Open:
0.0025High:
0.0025Low:
0.0022Volume:
7,658,007
Percent Change:
- 8.33%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0008 to 0.057
GCOG
0.00070.0%3,606,185
GCOG Gulf Coast Oil & Gas Inc (OTHER OTC) Delayed quote data 2/9/2010 10:20 AM
hide quote detailed quote options chain chart help
Last:
0.0007 Change:
- 0.0001Open:
0.0007High:
0.0007Low:
0.0006Volume:
3,606,185
Percent Change:
- 12.50%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0004 to 0.0023
WNBD
0.01-8.3%2,453,144
WNBD Winning Brands Corp (OTHER OTC) Delayed quote data 2/9/2010 10:56 AM
hide quote detailed quote options chain chart help
Last:
0.0105 Change:
- 0.0004Open:
0.0109High:
0.0109Low:
0.01Volume:
2,993,129
Percent Change:
- 3.67%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0028 to 0.0243
WAMUQ
0.2-4.3%2,328,002
WAMUQ Washington Mutual Inc (OTHER OTC) Delayed quote data 2/9/2010 10:56 AM
hide quote detailed quote options chain chart help
Last:
0.202 Change:
- 0.004Open:
0.208High:
0.208Low:
0.2005Volume:
2,714,024
Percent Change:
- 1.94%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.015 to 0.4399
HTDS
0.0030.0%1,970,673
HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data 2/9/2010 10:58 AM
hide quote detailed quote options chain chart help
Last:
0.0029 Change:
- 0.0001Open:
0.0031High:
0.0031Low:
0.0029Volume:
2,862,339
Percent Change:
- 3.33%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.11