kingrichards
02-09-2010, 02:55 PM
<table width="100%" border="0" cellspacing="0"><tbody><tr><td> Here's Stockpalooza After Market Report for Tuesday
SGCP
</td><td align="right">
0.0023
</td><td align="right">
21.1%
</td><td align="right">
38,069,536
</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBDGR) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:44 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsgcp%26sid%3D0%26o_symb%3Dsgcp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2394031%26ti me%3D8%26freq%3D1%26symb%3Dsgcp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsgcp%26sid%3D 2394031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsgcp%2526sid%2 53D0%2526o%255Fsymb%253Dsgcp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsgcp%26sid%3D0%2 6o_symb%3Dsgcp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0023</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0004</td><td bgcolor="#eeeeee" valign="top">Open:
0.0019</td><td bgcolor="#eeeeee" valign="top">High:
0.0025</td><td bgcolor="#eeeeee" valign="top">Low:
0.0019</td><td bgcolor="#eeeeee" valign="top">Volume:
59,777,585</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 21.05%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0006 to 0.009</td></tr><tr nowrap="" bgcolor="#aab9c8"><td colspan="2"> After Hours Trading
2/9/2010 4:07:00 PM</td><td> Last:
0.0021</td><td> Change:
<img alt="" width="11" border="0" height="11"> -0.0002</td><td colspan="2"> Volume:
21,708,048</td></tr></tbody></table>
BDGR
</td><td align="right">0.0023</td><td align="right">-4.2%</td><td align="right">32,422,112</td></tr><tr><td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:58 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbdgr%26sid%3D0%26o_symb%3Dbdgr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1909907%26ti me%3D8%26freq%3D1%26symb%3Dbdgr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbdgr%26sid%3D 1909907%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbdgr%2526sid%2 53D0%2526o%255Fsymb%253Dbdgr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbdgr%26sid%3D0%2 6o_symb%3Dbdgr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0022</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0025</td><td bgcolor="#eeeeee" valign="top">High:
0.0025</td><td bgcolor="#eeeeee" valign="top">Low:
0.002</td><td bgcolor="#eeeeee" valign="top">Volume:
34,885,112</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 8.33%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0008 to 0.057</td></tr></tbody></table>
HTDS
</td><td align="right">0.0025</td><td align="right">-16.7%</td><td align="right">20,781,230</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBLDV) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:53 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dhtds%26sid%3D0%26o_symb%3Dhtds%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1489736%26ti me%3D8%26freq%3D1%26symb%3Dhtds)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dhtds%26sid%3D 1489736%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dhtds%2526sid%2 53D0%2526o%255Fsymb%253Dhtds%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dhtds%26sid%3D0%2 6o_symb%3Dhtds%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0026</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0004</td><td bgcolor="#eeeeee" valign="top">Open:
0.0031</td><td bgcolor="#eeeeee" valign="top">High:
0.0031</td><td bgcolor="#eeeeee" valign="top">Low:
0.0025</td><td bgcolor="#eeeeee" valign="top">Volume:
21,306,230</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 13.33%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.11</td></tr></tbody></table>
BLDV
</td><td align="right">0.0006</td><td align="right">0.0%</td><td align="right">19,219,190</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DPOPN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BLDV Blue Diamond Ventures Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:58 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbldv%26sid%3D0%26o_symb%3Dbldv%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1853060%26ti me%3D8%26freq%3D1%26symb%3Dbldv)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbldv%26sid%3D 1853060%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbldv%2526sid%2 53D0%2526o%255Fsymb%253Dbldv%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbldv%26sid%3D0%2 6o_symb%3Dbldv%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0005</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0007</td><td bgcolor="#eeeeee" valign="top">High:
0.0008</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
20,219,191</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 28.57%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.0065</td></tr></tbody></table>
POPN
</td><td align="right">0.0065</td><td align="right">54.8%</td><td align="right">19,195,152</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBGOI) <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> POPN Pop N Go Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpopn%26sid%3D0%26o_symb%3Dpopn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D159985%26tim e%3D8%26freq%3D1%26symb%3Dpopn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpopn%26sid%3D 159985%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpopn%2526sid%2 53D0%2526o%255Fsymb%253Dpopn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpopn%26sid%3D0%2 6o_symb%3Dpopn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0079</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0037</td><td bgcolor="#eeeeee" valign="top">Open:
0.004</td><td bgcolor="#eeeeee" valign="top">High:
0.0079</td><td bgcolor="#eeeeee" valign="top">Low:
0.004</td><td bgcolor="#eeeeee" valign="top">Volume:
23,137,578</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 88.10%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.018</td></tr></tbody></table> </td> </tr> </tbody></table> ');}document.write(''); BGOI (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBGOI)</td><td align="right">0.02</td><td align="right">-12.5%</td><td align="right">18,018,848</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DCHTL)
CHTL
</td><td align="right">1.48</td><td align="right">22.9%</td><td align="right">11,328,438</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DWDRP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> CHTL China Tel Group Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dchtl%26sid%3D0%26o_symb%3Dchtl%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3180652%26ti me%3D8%26freq%3D1%26symb%3Dchtl)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dchtl%26sid%3D 3180652%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dchtl%2526sid%2 53D0%2526o%255Fsymb%253Dchtl%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dchtl%26sid%3D0%2 6o_symb%3Dchtl%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
1.47</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.275</td><td bgcolor="#eeeeee" valign="top">Open:
1.51</td><td bgcolor="#eeeeee" valign="top">High:
1.80</td><td bgcolor="#eeeeee" valign="top">Low:
1.4111</td><td bgcolor="#eeeeee" valign="top">Volume:
11,696,897</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 23.01%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.19 to 2.00</td></tr></tbody></table>
WDRP
<table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> WDRP Wanderport Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:48 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dwdrp%26sid%3D0%26o_symb%3Dwdrp%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2638186%26ti me%3D8%26freq%3D1%26symb%3Dwdrp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dwdrp%26sid%3D 2638186%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dwdrp%2526sid%2 53D0%2526o%255Fsymb%253Dwdrp%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dwdrp%26sid%3D0%2 6o_symb%3Dwdrp%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.008</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0004</td><td bgcolor="#eeeeee" valign="top">Open:
0.008</td><td bgcolor="#eeeeee" valign="top">High:
0.0085</td><td bgcolor="#eeeeee" valign="top">Low:
0.0075</td><td bgcolor="#eeeeee" valign="top">Volume:
11,123,523</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 4.76%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0021 to 0.042</td></tr></tbody></table>
NEOM
<table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> NEOM NeoMedia Technologies Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dneom%26sid%3D0%26o_symb%3Dneom%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D18145%26time %3D8%26freq%3D1%26symb%3Dneom)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dneom%26sid%3D 18145%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dneom%2526sid%2 53D0%2526o%255Fsymb%253Dneom%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dneom%26sid%3D0%2 6o_symb%3Dneom%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0063</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0062</td><td bgcolor="#eeeeee" valign="top">High:
0.0063</td><td bgcolor="#eeeeee" valign="top">Low:
0.006</td><td bgcolor="#eeeeee" valign="top">Volume:
8,892,495</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 1.61%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0008 to 0.045
</td></tr></tbody></table>
</td></tr></tbody></table>
SGCP
</td><td align="right">
0.0023
</td><td align="right">
21.1%
</td><td align="right">
38,069,536
</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBDGR) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:44 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsgcp%26sid%3D0%26o_symb%3Dsgcp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2394031%26ti me%3D8%26freq%3D1%26symb%3Dsgcp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsgcp%26sid%3D 2394031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsgcp%2526sid%2 53D0%2526o%255Fsymb%253Dsgcp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsgcp%26sid%3D0%2 6o_symb%3Dsgcp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0023</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0004</td><td bgcolor="#eeeeee" valign="top">Open:
0.0019</td><td bgcolor="#eeeeee" valign="top">High:
0.0025</td><td bgcolor="#eeeeee" valign="top">Low:
0.0019</td><td bgcolor="#eeeeee" valign="top">Volume:
59,777,585</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 21.05%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0006 to 0.009</td></tr><tr nowrap="" bgcolor="#aab9c8"><td colspan="2"> After Hours Trading
2/9/2010 4:07:00 PM</td><td> Last:
0.0021</td><td> Change:
<img alt="" width="11" border="0" height="11"> -0.0002</td><td colspan="2"> Volume:
21,708,048</td></tr></tbody></table>
BDGR
</td><td align="right">0.0023</td><td align="right">-4.2%</td><td align="right">32,422,112</td></tr><tr><td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:58 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbdgr%26sid%3D0%26o_symb%3Dbdgr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1909907%26ti me%3D8%26freq%3D1%26symb%3Dbdgr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbdgr%26sid%3D 1909907%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbdgr%2526sid%2 53D0%2526o%255Fsymb%253Dbdgr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbdgr%26sid%3D0%2 6o_symb%3Dbdgr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0022</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0025</td><td bgcolor="#eeeeee" valign="top">High:
0.0025</td><td bgcolor="#eeeeee" valign="top">Low:
0.002</td><td bgcolor="#eeeeee" valign="top">Volume:
34,885,112</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 8.33%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0008 to 0.057</td></tr></tbody></table>
HTDS
</td><td align="right">0.0025</td><td align="right">-16.7%</td><td align="right">20,781,230</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBLDV) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:53 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dhtds%26sid%3D0%26o_symb%3Dhtds%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1489736%26ti me%3D8%26freq%3D1%26symb%3Dhtds)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dhtds%26sid%3D 1489736%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dhtds%2526sid%2 53D0%2526o%255Fsymb%253Dhtds%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dhtds%26sid%3D0%2 6o_symb%3Dhtds%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0026</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0004</td><td bgcolor="#eeeeee" valign="top">Open:
0.0031</td><td bgcolor="#eeeeee" valign="top">High:
0.0031</td><td bgcolor="#eeeeee" valign="top">Low:
0.0025</td><td bgcolor="#eeeeee" valign="top">Volume:
21,306,230</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 13.33%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.11</td></tr></tbody></table>
BLDV
</td><td align="right">0.0006</td><td align="right">0.0%</td><td align="right">19,219,190</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DPOPN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BLDV Blue Diamond Ventures Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:58 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbldv%26sid%3D0%26o_symb%3Dbldv%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1853060%26ti me%3D8%26freq%3D1%26symb%3Dbldv)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbldv%26sid%3D 1853060%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbldv%2526sid%2 53D0%2526o%255Fsymb%253Dbldv%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbldv%26sid%3D0%2 6o_symb%3Dbldv%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0005</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0007</td><td bgcolor="#eeeeee" valign="top">High:
0.0008</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
20,219,191</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 28.57%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.0065</td></tr></tbody></table>
POPN
</td><td align="right">0.0065</td><td align="right">54.8%</td><td align="right">19,195,152</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBGOI) <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> POPN Pop N Go Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpopn%26sid%3D0%26o_symb%3Dpopn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D159985%26tim e%3D8%26freq%3D1%26symb%3Dpopn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpopn%26sid%3D 159985%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpopn%2526sid%2 53D0%2526o%255Fsymb%253Dpopn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpopn%26sid%3D0%2 6o_symb%3Dpopn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0079</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0037</td><td bgcolor="#eeeeee" valign="top">Open:
0.004</td><td bgcolor="#eeeeee" valign="top">High:
0.0079</td><td bgcolor="#eeeeee" valign="top">Low:
0.004</td><td bgcolor="#eeeeee" valign="top">Volume:
23,137,578</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 88.10%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.018</td></tr></tbody></table> </td> </tr> </tbody></table> ');}document.write(''); BGOI (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DBGOI)</td><td align="right">0.02</td><td align="right">-12.5%</td><td align="right">18,018,848</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DCHTL)
CHTL
</td><td align="right">1.48</td><td align="right">22.9%</td><td align="right">11,328,438</td></tr><tr><td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DWDRP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> CHTL China Tel Group Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dchtl%26sid%3D0%26o_symb%3Dchtl%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3180652%26ti me%3D8%26freq%3D1%26symb%3Dchtl)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dchtl%26sid%3D 3180652%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dchtl%2526sid%2 53D0%2526o%255Fsymb%253Dchtl%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dchtl%26sid%3D0%2 6o_symb%3Dchtl%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
1.47</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.275</td><td bgcolor="#eeeeee" valign="top">Open:
1.51</td><td bgcolor="#eeeeee" valign="top">High:
1.80</td><td bgcolor="#eeeeee" valign="top">Low:
1.4111</td><td bgcolor="#eeeeee" valign="top">Volume:
11,696,897</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 23.01%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.19 to 2.00</td></tr></tbody></table>
WDRP
<table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> WDRP Wanderport Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:48 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dwdrp%26sid%3D0%26o_symb%3Dwdrp%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2638186%26ti me%3D8%26freq%3D1%26symb%3Dwdrp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dwdrp%26sid%3D 2638186%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dwdrp%2526sid%2 53D0%2526o%255Fsymb%253Dwdrp%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dwdrp%26sid%3D0%2 6o_symb%3Dwdrp%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.008</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0004</td><td bgcolor="#eeeeee" valign="top">Open:
0.008</td><td bgcolor="#eeeeee" valign="top">High:
0.0085</td><td bgcolor="#eeeeee" valign="top">Low:
0.0075</td><td bgcolor="#eeeeee" valign="top">Volume:
11,123,523</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 4.76%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0021 to 0.042</td></tr></tbody></table>
NEOM
<table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> NEOM NeoMedia Technologies Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/9/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dneom%26sid%3D0%26o_symb%3Dneom%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D18145%26time %3D8%26freq%3D1%26symb%3Dneom)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dneom%26sid%3D 18145%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dneom%2526sid%2 53D0%2526o%255Fsymb%253Dneom%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dneom%26sid%3D0%2 6o_symb%3Dneom%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0063</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0062</td><td bgcolor="#eeeeee" valign="top">High:
0.0063</td><td bgcolor="#eeeeee" valign="top">Low:
0.006</td><td bgcolor="#eeeeee" valign="top">Volume:
8,892,495</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 1.61%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0008 to 0.045
</td></tr></tbody></table>
</td></tr></tbody></table>