kingrichards
02-11-2010, 09:33 AM
Here is the Stockpalooza's Post Market Opening Bell Update
<table width="100%" border="0" cellspacing="0"><tbody><tr><td> PFMS (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DPFMS)
</td><td align="right">0.0011</td><td align="right">0.0%</td><td align="right">23,732,736</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:55 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dpfms%26sid%3D0%26o_symb%3Dpfms) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1885340%26time%3 D8%26freq%3D1%26symb%3Dpfms)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dpfms%26sid%3D1885 340%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dpf ms%2526sid%253D0%2526o%255Fsymb%253Dpfms) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dpfms %26sid%3D0%26o_symb%3Dpfms)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0011</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0004</td><td bgcolor="#eeeeee" valign="top">Open:
0.0009</td><td bgcolor="#eeeeee" valign="top">High:
0.0012</td><td bgcolor="#eeeeee" valign="top">Low:
0.0008</td><td bgcolor="#eeeeee" valign="top">Volume:
26,407,735</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 57.14%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0029</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
BGOI
</td><td align="right">0.01</td><td align="right">46.0%</td><td align="right">15,507,272</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:57 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dbgoi%26sid%3D0%26o_symb%3Dbgoi%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D3044436%26time%3 D8%26freq%3D1%26symb%3Dbgoi)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dbgoi%26sid%3D3044 436%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dbg oi%2526sid%253D0%2526o%255Fsymb%253Dbgoi%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dbgoi %26sid%3D0%26o_symb%3Dbgoi%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0147</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0027</td><td bgcolor="#eeeeee" valign="top">Open:
0.0117</td><td bgcolor="#eeeeee" valign="top">High:
0.0165</td><td bgcolor="#eeeeee" valign="top">Low:
0.0106</td><td bgcolor="#eeeeee" valign="top">Volume:
21,649,351</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 22.50%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00835 to 0.075</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
GSPG
</td><td align="right">0.0082</td><td align="right">-3.5%</td><td align="right">9,286,800</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10"><img alt="" width="10" height="1"></td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> GSPG Goldspring Inc (OTC BB) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:45 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dgspg%26sid%3D0%26o_symb%3Dgspg%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1394404%26time%3 D8%26freq%3D1%26symb%3Dgspg)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dgspg%26sid%3D1394 404%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dgs pg%2526sid%253D0%2526o%255Fsymb%253Dgspg%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dgspg %26sid%3D0%26o_symb%3Dgspg%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0082</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0003</td><td bgcolor="#eeeeee" valign="top">Open:
0.0087</td><td bgcolor="#eeeeee" valign="top">High:
0.0087</td><td bgcolor="#eeeeee" valign="top">Low:
0.008</td><td bgcolor="#eeeeee" valign="top">Volume:
9,417,800</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 3.53%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0056 to 0.02</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
PEPR
</td><td align="right">0.32</td><td align="right">4.2%</td><td align="right">9,176,990</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 11:02 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dpepr%26sid%3D0%26o_symb%3Dpepr%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D4061266%26time%3 D8%26freq%3D1%26symb%3Dpepr)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dpepr%26sid%3D4061 266%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dpe pr%2526sid%253D0%2526o%255Fsymb%253Dpepr%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dpepr %26sid%3D0%26o_symb%3Dpepr%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.329</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.022</td><td bgcolor="#eeeeee" valign="top">Open:
0.33</td><td bgcolor="#eeeeee" valign="top">High:
0.36</td><td bgcolor="#eeeeee" valign="top">Low:
0.3005</td><td bgcolor="#eeeeee" valign="top">Volume:
13,661,637</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 7.17%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0452 to 0.355</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
DKAM
</td><td align="right">0.03</td><td align="right">65.0%</td><td align="right">6,148,746</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> DKAM Drinks Americas Hldgs Ltd (OTC BB) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 11:04 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Ddkam%26sid%3D0%26o_symb%3Ddkam%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D2011018%26time%3 D8%26freq%3D1%26symb%3Ddkam)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Ddkam%26sid%3D2011 018%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Ddk am%2526sid%253D0%2526o%255Fsymb%253Ddkam%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Ddkam %26sid%3D0%26o_symb%3Ddkam%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.026</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0085</td><td bgcolor="#eeeeee" valign="top">Open:
0.018</td><td bgcolor="#eeeeee" valign="top">High:
0.033</td><td bgcolor="#eeeeee" valign="top">Low:
0.018</td><td bgcolor="#eeeeee" valign="top">Volume:
6,938,153</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 50.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.01 to 0.29</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
EXPH
</td><td align="right">0.0034</td><td align="right">17.2%</td><td align="right">3,662,857</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> EXPH Expo Holding Inc (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:09 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dexph%26sid%3D0%26o_symb%3Dexph%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D2334428%26time%3 D8%26freq%3D1%26symb%3Dexph)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dexph%26sid%3D2334 428%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dex ph%2526sid%253D0%2526o%255Fsymb%253Dexph%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dexph %26sid%3D0%26o_symb%3Dexph%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0034</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0005</td><td bgcolor="#eeeeee" valign="top">Open:
0.0034</td><td bgcolor="#eeeeee" valign="top">High:
0.0035</td><td bgcolor="#eeeeee" valign="top">Low:
0.0034</td><td bgcolor="#eeeeee" valign="top">Volume:
3,662,857</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 17.24%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0385</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
AOTL
</td><td align="right">0.0025</td><td align="right">127.3%</td><td align="right">3,277,269</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> AOTL Aerotelesis Inc (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:45 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Daotl%26sid%3D0%26o_symb%3Daotl%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1758976%26time%3 D8%26freq%3D1%26symb%3Daotl)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Daotl%26sid%3D1758 976%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dao tl%2526sid%253D0%2526o%255Fsymb%253Daotl%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Daotl %26sid%3D0%26o_symb%3Daotl%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0027</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0016</td><td bgcolor="#eeeeee" valign="top">Open:
0.0019</td><td bgcolor="#eeeeee" valign="top">High:
0.004</td><td bgcolor="#eeeeee" valign="top">Low:
0.0017</td><td bgcolor="#eeeeee" valign="top">Volume:
3,415,369</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 145.45%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0003 to 0.0054</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
POPN
</td><td align="right">0.006</td><td align="right">-6.3%</td><td align="right">3,263,454</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td><td width="100%"><img alt="" width="578" height="11"></td><td width="11"><img alt="" width="11" height="1"></td></tr><tr bgcolor="#ffffff"><td width="10"><img alt="" width="10" height="1"></td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> POPN Pop N Go Inc (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:51 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dpopn%26sid%3D0%26o_symb%3Dpopn%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D159985%26time%3D 8%26freq%3D1%26symb%3Dpopn)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dpopn%26sid%3D1599 85%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dpo pn%2526sid%253D0%2526o%255Fsymb%253Dpopn%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dpopn %26sid%3D0%26o_symb%3Dpopn%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0064</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0064</td><td bgcolor="#eeeeee" valign="top">High:
0.0064</td><td bgcolor="#eeeeee" valign="top">Low:
0.0051</td><td bgcolor="#eeeeee" valign="top">Volume:
3,568,454</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.018
</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
TPHM
<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td><td width="100%"><img alt="" width="578" height="11"></td><td width="11"><img alt="" width="11" height="1"></td></tr><tr bgcolor="#ffffff"><td width="10"><img alt="" width="10" height="1"></td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> TPHM Thomas Pharmaceuticals Limit (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:57 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dtphm%26sid%3D0%26o_symb%3Dtphm%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D3011178%26time%3 D8%26freq%3D1%26symb%3Dtphm)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dtphm%26sid%3D3011 178%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dtp hm%2526sid%253D0%2526o%255Fsymb%253Dtphm%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dtphm %26sid%3D0%26o_symb%3Dtphm%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0007</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0009</td><td bgcolor="#eeeeee" valign="top">High:
0.0009</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
3,880,553</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 22.22%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0025</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
</td></tr></tbody></table>
<table width="100%" border="0" cellspacing="0"><tbody><tr><td> PFMS (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=Stock-Quotes%2F%3Fstock%3DPFMS)
</td><td align="right">0.0011</td><td align="right">0.0%</td><td align="right">23,732,736</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:55 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dpfms%26sid%3D0%26o_symb%3Dpfms) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1885340%26time%3 D8%26freq%3D1%26symb%3Dpfms)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dpfms%26sid%3D1885 340%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dpf ms%2526sid%253D0%2526o%255Fsymb%253Dpfms) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dpfms %26sid%3D0%26o_symb%3Dpfms)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0011</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0004</td><td bgcolor="#eeeeee" valign="top">Open:
0.0009</td><td bgcolor="#eeeeee" valign="top">High:
0.0012</td><td bgcolor="#eeeeee" valign="top">Low:
0.0008</td><td bgcolor="#eeeeee" valign="top">Volume:
26,407,735</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 57.14%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0029</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
BGOI
</td><td align="right">0.01</td><td align="right">46.0%</td><td align="right">15,507,272</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:57 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dbgoi%26sid%3D0%26o_symb%3Dbgoi%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D3044436%26time%3 D8%26freq%3D1%26symb%3Dbgoi)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dbgoi%26sid%3D3044 436%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dbg oi%2526sid%253D0%2526o%255Fsymb%253Dbgoi%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dbgoi %26sid%3D0%26o_symb%3Dbgoi%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0147</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0027</td><td bgcolor="#eeeeee" valign="top">Open:
0.0117</td><td bgcolor="#eeeeee" valign="top">High:
0.0165</td><td bgcolor="#eeeeee" valign="top">Low:
0.0106</td><td bgcolor="#eeeeee" valign="top">Volume:
21,649,351</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 22.50%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00835 to 0.075</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
GSPG
</td><td align="right">0.0082</td><td align="right">-3.5%</td><td align="right">9,286,800</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10"><img alt="" width="10" height="1"></td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> GSPG Goldspring Inc (OTC BB) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:45 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dgspg%26sid%3D0%26o_symb%3Dgspg%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1394404%26time%3 D8%26freq%3D1%26symb%3Dgspg)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dgspg%26sid%3D1394 404%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dgs pg%2526sid%253D0%2526o%255Fsymb%253Dgspg%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dgspg %26sid%3D0%26o_symb%3Dgspg%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0082</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0003</td><td bgcolor="#eeeeee" valign="top">Open:
0.0087</td><td bgcolor="#eeeeee" valign="top">High:
0.0087</td><td bgcolor="#eeeeee" valign="top">Low:
0.008</td><td bgcolor="#eeeeee" valign="top">Volume:
9,417,800</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 3.53%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0056 to 0.02</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
PEPR
</td><td align="right">0.32</td><td align="right">4.2%</td><td align="right">9,176,990</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 11:02 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dpepr%26sid%3D0%26o_symb%3Dpepr%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D4061266%26time%3 D8%26freq%3D1%26symb%3Dpepr)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dpepr%26sid%3D4061 266%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dpe pr%2526sid%253D0%2526o%255Fsymb%253Dpepr%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dpepr %26sid%3D0%26o_symb%3Dpepr%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.329</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.022</td><td bgcolor="#eeeeee" valign="top">Open:
0.33</td><td bgcolor="#eeeeee" valign="top">High:
0.36</td><td bgcolor="#eeeeee" valign="top">Low:
0.3005</td><td bgcolor="#eeeeee" valign="top">Volume:
13,661,637</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 7.17%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0452 to 0.355</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
DKAM
</td><td align="right">0.03</td><td align="right">65.0%</td><td align="right">6,148,746</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> DKAM Drinks Americas Hldgs Ltd (OTC BB) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 11:04 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Ddkam%26sid%3D0%26o_symb%3Ddkam%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D2011018%26time%3 D8%26freq%3D1%26symb%3Ddkam)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Ddkam%26sid%3D2011 018%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Ddk am%2526sid%253D0%2526o%255Fsymb%253Ddkam%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Ddkam %26sid%3D0%26o_symb%3Ddkam%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.026</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0085</td><td bgcolor="#eeeeee" valign="top">Open:
0.018</td><td bgcolor="#eeeeee" valign="top">High:
0.033</td><td bgcolor="#eeeeee" valign="top">Low:
0.018</td><td bgcolor="#eeeeee" valign="top">Volume:
6,938,153</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 50.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.01 to 0.29</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
EXPH
</td><td align="right">0.0034</td><td align="right">17.2%</td><td align="right">3,662,857</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> EXPH Expo Holding Inc (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:09 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dexph%26sid%3D0%26o_symb%3Dexph%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D2334428%26time%3 D8%26freq%3D1%26symb%3Dexph)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dexph%26sid%3D2334 428%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dex ph%2526sid%253D0%2526o%255Fsymb%253Dexph%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dexph %26sid%3D0%26o_symb%3Dexph%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0034</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0005</td><td bgcolor="#eeeeee" valign="top">Open:
0.0034</td><td bgcolor="#eeeeee" valign="top">High:
0.0035</td><td bgcolor="#eeeeee" valign="top">Low:
0.0034</td><td bgcolor="#eeeeee" valign="top">Volume:
3,662,857</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 17.24%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0385</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
AOTL
</td><td align="right">0.0025</td><td align="right">127.3%</td><td align="right">3,277,269</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr bgcolor="#ffffff"><td width="10">
</td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> AOTL Aerotelesis Inc (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:45 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Daotl%26sid%3D0%26o_symb%3Daotl%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D1758976%26time%3 D8%26freq%3D1%26symb%3Daotl)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Daotl%26sid%3D1758 976%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dao tl%2526sid%253D0%2526o%255Fsymb%253Daotl%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Daotl %26sid%3D0%26o_symb%3Daotl%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0027</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0016</td><td bgcolor="#eeeeee" valign="top">Open:
0.0019</td><td bgcolor="#eeeeee" valign="top">High:
0.004</td><td bgcolor="#eeeeee" valign="top">Low:
0.0017</td><td bgcolor="#eeeeee" valign="top">Volume:
3,415,369</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 145.45%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0003 to 0.0054</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
POPN
</td><td align="right">0.006</td><td align="right">-6.3%</td><td align="right">3,263,454</td></tr><tr><td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td><td width="100%"><img alt="" width="578" height="11"></td><td width="11"><img alt="" width="11" height="1"></td></tr><tr bgcolor="#ffffff"><td width="10"><img alt="" width="10" height="1"></td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> POPN Pop N Go Inc (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:51 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dpopn%26sid%3D0%26o_symb%3Dpopn%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D159985%26time%3D 8%26freq%3D1%26symb%3Dpopn)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dpopn%26sid%3D1599 85%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dpo pn%2526sid%253D0%2526o%255Fsymb%253Dpopn%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dpopn %26sid%3D0%26o_symb%3Dpopn%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0064</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0064</td><td bgcolor="#eeeeee" valign="top">High:
0.0064</td><td bgcolor="#eeeeee" valign="top">Low:
0.0051</td><td bgcolor="#eeeeee" valign="top">Volume:
3,568,454</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.018
</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
TPHM
<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td><td width="100%"><img alt="" width="578" height="11"></td><td width="11"><img alt="" width="11" height="1"></td></tr><tr bgcolor="#ffffff"><td width="10"><img alt="" width="10" height="1"></td><td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> TPHM Thomas Pharmaceuticals Limit (OTHER OTC) Delayed quote data </td><td align="middle" nowrap="nowrap">2/11/2010 10:57 AM</td></tr><tr bgcolor="#eeeeee"><td align="middle" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fquickchart%2Fquickchart.asp%3Fshow% 3Dfalse%26symb%3Dtphm%26sid%3D0%26o_symb%3Dtphm%26 freq%3D1%26time%3D8) </td><td align="middle" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=qsymbinfo.asp%3Fsid%3D3011178%26time%3 D8%26freq%3D1%26symb%3Dtphm)</td><td align="middle" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=options.asp%3Fsymb%3Dtphm%26sid%3D3011 178%26time%3D8) </td><td colspan="2" align="middle" nowrap="nowrap">
</td><td align="middle" bgcolor="#ffffcc" valign="center"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%253Dtp hm%2526sid%253D0%2526o%255Fsymb%253Dtphm%2526freq% 253D1%2526time%253D8) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=%2Fhelp%2Fquickchart.asp%3Fsymb%3Dtphm %26sid%3D0%26o_symb%3Dtphm%26freq%3D1%26time%3D8)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0007</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0009</td><td bgcolor="#eeeeee" valign="top">High:
0.0009</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
3,880,553</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 22.22%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0025</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
</td></tr></tbody></table>