Stockpalooza After Market Report-Thursday

[kingrichards]

Here is the Stockpalooza After Market Report for Thursday




CYSG
0.00070.0%67,603,376
CYSG Cape Systems Group Inc (OTHER OTC) Delayed quote data 2/11/2010 3:57 PM
hide quote detailed quote options chain chart help



Last:
0.0007 Change:
- 0.0001Open:
0.0007High:
0.0007Low:
0.0006Volume:
72,845,256
Percent Change:
- 12.50%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.0076




GSPG

0.00883.5%39,262,324
GSPG Goldspring Inc (OTC BB) Delayed quote data 2/11/2010 3:56 PM
hide quote detailed quote options chain chart help


Last:
0.0086 Change:
+ 0.0001Open:
0.0087High:
0.009Low:
0.0075Volume:
39,942,445
Percent Change:
+ 1.18%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0056 to 0.02




BGOI

0.0145.0%34,839,688
BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data 2/11/2010 3:59 PM
hide quote detailed quote options chain chart help


Last:
0.014 Change:
+ 0.002Open:
0.0117High:
0.0165Low:
0.0106Volume:
37,028,517
Percent Change:
+ 16.67%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.00835 to 0.075




PFMS

0.00090.0%31,718,512
PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data 2/11/2010 3:28 PM
hide quote detailed quote options chain chart help


Last:
0.0009 Change:
+ 0.0002Open:
0.0009High:
0.0012Low:
0.0008Volume:
31,718,508
Percent Change:
+ 28.57%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0001 to 0.0029




SGCP

0.00190.0%20,998,204
SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data 2/11/2010 3:50 PM
hide quote detailed quote options chain chart help


Last:
0.0018 Change:
- 0.0001Open:
0.0019High:
0.0022Low:
0.0017Volume:
31,561,778
Percent Change:
- 5.26%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0006 to 0.009
After Hours Trading
2/11/2010 4:10:00 PM Last:
0.0017 Change:
-0.0001 Volume:
8,629,305




PEPR
0.3617.4%20,921,404
PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data 2/11/2010 3:59 PM
hide quote detailed quote options chain chart help


Last:
0.39 Change:
+ 0.083Open:
0.33High:
0.39Low:
0.3005Volume:
22,073,767
Percent Change:
+ 27.04%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0452 to 0.355
After Hours Trading
2/11/2010 4:02:00 PM Last:
0.386 Change:
-0.004 Volume:
125,000






POPN

0.007517.2%20,788,220
POPN Pop N Go Inc (OTHER OTC) Delayed quote data 2/11/2010 3:59 PM
hide quote detailed quote options chain chart help


Last:
0.0078 Change:
+ 0.0014Open:
0.0064High:
0.008Low:
0.005Volume:
22,078,221
Percent Change:
+ 21.88%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0002 to 0.018




DKAM

0.0480.0%16,455,792
DKAM Drinks Americas Hldgs Ltd (OTC BB) Delayed quote data 2/11/2010 3:59 PM
hide quote detailed quote options chain chart help


Last:
0.037 Change:
+ 0.0195Open:
0.018High:
0.04Low:
0.018Volume:
17,113,732
Percent Change:
+ 114.71%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.01 to 0.29




AOTL

0.0059436.4%14,172,809
AOTL Aerotelesis Inc (OTHER OTC) Delayed quote data 2/11/2010 3:59 PM
hide quote detailed quote options chain chart help

Last:
0.0055 Change:
+ 0.0044Open:
0.0019High:
0.009Low:
0.0017Volume:
16,147,618
Percent Change:
+ 400.00%Yield:
n/aP/E Ratio:
n/a52 Week Range:
0.0003 to 0.0054