kingrichards
02-12-2010, 10:19 AM
Stockpalooza Opening Bell Update - Friday
<table width="100%" border="0" cellspacing="0"><tbody><tr><td> VCTY (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DVCTY)
</td> <td align="right">0.0019</td> <td align="right">-5.0%</td> <td align="right">22,277,236</td></tr><tr> <td><img alt="" width="10" height="1"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> VCTY Videolocity Intl Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:04 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dvcty%26sid%3D0%26o_symb%3Dvcty%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1065103%26ti me%3D8%26freq%3D1%26symb%3Dvcty)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dvcty%26sid%3D 1065103%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dvcty%2526sid%2 53D0%2526o%255Fsymb%253Dvcty%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dvcty%26sid%3D0%2 6o_symb%3Dvcty%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0019</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0039</td><td bgcolor="#eeeeee" valign="top">High:
0.0039</td><td bgcolor="#eeeeee" valign="top">Low:
0.0013</td><td bgcolor="#eeeeee" valign="top">Volume:
22,277,237</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 5.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.0028</td></tr></tbody></table>
</td> <td align="right">0.44</td> <td align="right">12.8%</td> <td align="right">15,066,683</td></tr><tr> <td>
</td> <td align="right">0.0011</td> <td align="right">0.0%</td> <td align="right">14,083,025</td></tr><tr> <td> BGOI (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBGOI)
</td> <td align="right">0.02</td> <td align="right">59.0%</td> <td align="right">10,330,443</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSGCP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:23 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbgoi%26sid%3D0%26o_symb%3Dbgoi%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3044436%26ti me%3D8%26freq%3D1%26symb%3Dbgoi)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbgoi%26sid%3D 3044436%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbgoi%2526sid%2 53D0%2526o%255Fsymb%253Dbgoi%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbgoi%26sid%3D0%2 6o_symb%3Dbgoi%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0165</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0025</td><td bgcolor="#eeeeee" valign="top">Open:
0.015</td><td bgcolor="#eeeeee" valign="top">High:
0.0165</td><td bgcolor="#eeeeee" valign="top">Low:
0.014</td><td bgcolor="#eeeeee" valign="top">Volume:
12,329,091</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 17.86%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00835 to 0.075</td></tr></tbody></table>
SGCP
</td> <td align="right">0.0015</td> <td align="right">-16.7%</td> <td align="right">10,035,000</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DHTDS) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:18 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsgcp%26sid%3D0%26o_symb%3Dsgcp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2394031%26ti me%3D8%26freq%3D1%26symb%3Dsgcp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsgcp%26sid%3D 2394031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsgcp%2526sid%2 53D0%2526o%255Fsymb%253Dsgcp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsgcp%26sid%3D0%2 6o_symb%3Dsgcp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0016</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.002</td><td bgcolor="#eeeeee" valign="top">High:
0.002</td><td bgcolor="#eeeeee" valign="top">Low:
0.0015</td><td bgcolor="#eeeeee" valign="top">Volume:
10,285,000</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 11.11%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0006 to 0.009</td></tr></tbody></table>
HTDS
</td> <td align="right">0.0024</td> <td align="right">0.0%</td> <td align="right">9,413,937</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSPNG) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:13 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dhtds%26sid%3D0%26o_symb%3Dhtds%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1489736%26ti me%3D8%26freq%3D1%26symb%3Dhtds)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dhtds%26sid%3D 1489736%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dhtds%2526sid%2 53D0%2526o%255Fsymb%253Dhtds%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dhtds%26sid%3D0%2 6o_symb%3Dhtds%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0025</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0023</td><td bgcolor="#eeeeee" valign="top">High:
0.0025</td><td bgcolor="#eeeeee" valign="top">Low:
0.0023</td><td bgcolor="#eeeeee" valign="top">Volume:
10,462,946</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 4.17%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.11</td></tr></tbody></table>
SPNG
</td> <td align="right">0.03</td> <td align="right">-14.0%</td> <td align="right">6,277,394</td></tr><tr> <td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SPNG Spongetech Delivery Sys Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:17 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dspng%26sid%3D0%26o_symb%3Dspng%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2394092%26ti me%3D8%26freq%3D1%26symb%3Dspng)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dspng%26sid%3D 2394092%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dspng%2526sid%2 53D0%2526o%255Fsymb%253Dspng%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dspng%26sid%3D0%2 6o_symb%3Dspng%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.024</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.001</td><td bgcolor="#eeeeee" valign="top">Open:
0.025</td><td bgcolor="#eeeeee" valign="top">High:
0.03</td><td bgcolor="#eeeeee" valign="top">Low:
0.02</td><td bgcolor="#eeeeee" valign="top">Volume:
6,507,394</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 4.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
1.20</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.003 to 0.2851</td></tr></tbody></table>
PWRM
</td> <td align="right">0.07</td> <td align="right">-10.0%</td> <td align="right">5,431,649</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DAOTL) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PWRM Power 3 Med Prods Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:25 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpwrm%26sid%3D0%26o_symb%3Dpwrm%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1559347%26ti me%3D8%26freq%3D1%26symb%3Dpwrm)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpwrm%26sid%3D 1559347%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpwrm%2526sid%2 53D0%2526o%255Fsymb%253Dpwrm%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpwrm%26sid%3D0%2 6o_symb%3Dpwrm%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.071</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.012</td><td bgcolor="#eeeeee" valign="top">Open:
0.075</td><td bgcolor="#eeeeee" valign="top">High:
0.075</td><td bgcolor="#eeeeee" valign="top">Low:
0.06</td><td bgcolor="#eeeeee" valign="top">Volume:
5,996,792</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 14.46%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.01 to 0.22</td></tr></tbody></table>
AOTL
</td> <td align="right">0.0025</td> <td align="right">-54.6%</td> <td align="right">5,248,921</td></tr><tr> <td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom">AOTL Aerotelesis Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:22 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Daotl%26sid%3D0%26o_symb%3Daotl%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1758976%26ti me%3D8%26freq%3D1%26symb%3Daotl)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Daotl%26sid%3D 1758976%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Daotl%2526sid%2 53D0%2526o%255Fsymb%253Daotl%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Daotl%26sid%3D0%2 6o_symb%3Daotl%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.002</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0035</td><td bgcolor="#eeeeee" valign="top">Open:
0.006</td><td bgcolor="#eeeeee" valign="top">High:
0.006</td><td bgcolor="#eeeeee" valign="top">Low:
0.002</td><td bgcolor="#eeeeee" valign="top">Volume:
6,023,421</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 63.64%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0003 to 0.009</td></tr></tbody></table>
DKAM
</td> <td align="right">0.03</td> <td align="right">-36.3%</td> <td align="right">3,841,776</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DGSPG) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> DKAM Drinks Americas Hldgs Ltd (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:28 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Ddkam%26sid%3D0%26o_symb%3Ddkam%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2011018%26ti me%3D8%26freq%3D1%26symb%3Ddkam)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Ddkam%26sid%3D 2011018%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Ddkam%2526sid%2 53D0%2526o%255Fsymb%253Ddkam%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Ddkam%26sid%3D0%2 6o_symb%3Ddkam%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0275</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0095</td><td bgcolor="#eeeeee" valign="top">Open:
0.0369</td><td bgcolor="#eeeeee" valign="top">High:
0.0369</td><td bgcolor="#eeeeee" valign="top">Low:
0.025</td><td bgcolor="#eeeeee" valign="top">Volume:
4,616,447</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 25.68%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.01 to 0.29</td></tr></tbody></table>
GSPG
</td> <td align="right">0.0079</td> <td align="right">-8.1%</td> <td align="right">3,828,352</td></tr></tbody></table> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> GSPG Goldspring Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:10 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dgspg%26sid%3D0%26o_symb%3Dgspg%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1394404%26ti me%3D8%26freq%3D1%26symb%3Dgspg)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dgspg%26sid%3D 1394404%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dgspg%2526sid%2 53D0%2526o%255Fsymb%253Dgspg%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dgspg%26sid%3D0%2 6o_symb%3Dgspg%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0079</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0007</td><td bgcolor="#eeeeee" valign="top">Open:
0.0085</td><td bgcolor="#eeeeee" valign="top">High:
0.0085</td><td bgcolor="#eeeeee" valign="top">Low:
0.0079</td><td bgcolor="#eeeeee" valign="top">Volume:
3,843,351</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 8.14%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0056 to 0.02</td></tr></tbody></table>
<table width="100%" border="0" cellspacing="0"><tbody><tr><td> VCTY (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DVCTY)
</td> <td align="right">0.0019</td> <td align="right">-5.0%</td> <td align="right">22,277,236</td></tr><tr> <td><img alt="" width="10" height="1"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> VCTY Videolocity Intl Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:04 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dvcty%26sid%3D0%26o_symb%3Dvcty%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1065103%26ti me%3D8%26freq%3D1%26symb%3Dvcty)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dvcty%26sid%3D 1065103%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dvcty%2526sid%2 53D0%2526o%255Fsymb%253Dvcty%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dvcty%26sid%3D0%2 6o_symb%3Dvcty%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0019</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0039</td><td bgcolor="#eeeeee" valign="top">High:
0.0039</td><td bgcolor="#eeeeee" valign="top">Low:
0.0013</td><td bgcolor="#eeeeee" valign="top">Volume:
22,277,237</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 5.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.0028</td></tr></tbody></table>
</td> <td align="right">0.44</td> <td align="right">12.8%</td> <td align="right">15,066,683</td></tr><tr> <td>
</td> <td align="right">0.0011</td> <td align="right">0.0%</td> <td align="right">14,083,025</td></tr><tr> <td> BGOI (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBGOI)
</td> <td align="right">0.02</td> <td align="right">59.0%</td> <td align="right">10,330,443</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSGCP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:23 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbgoi%26sid%3D0%26o_symb%3Dbgoi%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3044436%26ti me%3D8%26freq%3D1%26symb%3Dbgoi)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbgoi%26sid%3D 3044436%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbgoi%2526sid%2 53D0%2526o%255Fsymb%253Dbgoi%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbgoi%26sid%3D0%2 6o_symb%3Dbgoi%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0165</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0025</td><td bgcolor="#eeeeee" valign="top">Open:
0.015</td><td bgcolor="#eeeeee" valign="top">High:
0.0165</td><td bgcolor="#eeeeee" valign="top">Low:
0.014</td><td bgcolor="#eeeeee" valign="top">Volume:
12,329,091</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 17.86%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00835 to 0.075</td></tr></tbody></table>
SGCP
</td> <td align="right">0.0015</td> <td align="right">-16.7%</td> <td align="right">10,035,000</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DHTDS) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:18 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsgcp%26sid%3D0%26o_symb%3Dsgcp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2394031%26ti me%3D8%26freq%3D1%26symb%3Dsgcp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsgcp%26sid%3D 2394031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsgcp%2526sid%2 53D0%2526o%255Fsymb%253Dsgcp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsgcp%26sid%3D0%2 6o_symb%3Dsgcp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0016</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.002</td><td bgcolor="#eeeeee" valign="top">High:
0.002</td><td bgcolor="#eeeeee" valign="top">Low:
0.0015</td><td bgcolor="#eeeeee" valign="top">Volume:
10,285,000</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 11.11%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0006 to 0.009</td></tr></tbody></table>
HTDS
</td> <td align="right">0.0024</td> <td align="right">0.0%</td> <td align="right">9,413,937</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSPNG) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:13 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dhtds%26sid%3D0%26o_symb%3Dhtds%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1489736%26ti me%3D8%26freq%3D1%26symb%3Dhtds)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dhtds%26sid%3D 1489736%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dhtds%2526sid%2 53D0%2526o%255Fsymb%253Dhtds%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dhtds%26sid%3D0%2 6o_symb%3Dhtds%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0025</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0023</td><td bgcolor="#eeeeee" valign="top">High:
0.0025</td><td bgcolor="#eeeeee" valign="top">Low:
0.0023</td><td bgcolor="#eeeeee" valign="top">Volume:
10,462,946</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 4.17%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.11</td></tr></tbody></table>
SPNG
</td> <td align="right">0.03</td> <td align="right">-14.0%</td> <td align="right">6,277,394</td></tr><tr> <td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SPNG Spongetech Delivery Sys Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:17 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dspng%26sid%3D0%26o_symb%3Dspng%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2394092%26ti me%3D8%26freq%3D1%26symb%3Dspng)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dspng%26sid%3D 2394092%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dspng%2526sid%2 53D0%2526o%255Fsymb%253Dspng%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dspng%26sid%3D0%2 6o_symb%3Dspng%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.024</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.001</td><td bgcolor="#eeeeee" valign="top">Open:
0.025</td><td bgcolor="#eeeeee" valign="top">High:
0.03</td><td bgcolor="#eeeeee" valign="top">Low:
0.02</td><td bgcolor="#eeeeee" valign="top">Volume:
6,507,394</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 4.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
1.20</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.003 to 0.2851</td></tr></tbody></table>
PWRM
</td> <td align="right">0.07</td> <td align="right">-10.0%</td> <td align="right">5,431,649</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DAOTL) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PWRM Power 3 Med Prods Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:25 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpwrm%26sid%3D0%26o_symb%3Dpwrm%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1559347%26ti me%3D8%26freq%3D1%26symb%3Dpwrm)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpwrm%26sid%3D 1559347%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpwrm%2526sid%2 53D0%2526o%255Fsymb%253Dpwrm%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpwrm%26sid%3D0%2 6o_symb%3Dpwrm%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.071</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.012</td><td bgcolor="#eeeeee" valign="top">Open:
0.075</td><td bgcolor="#eeeeee" valign="top">High:
0.075</td><td bgcolor="#eeeeee" valign="top">Low:
0.06</td><td bgcolor="#eeeeee" valign="top">Volume:
5,996,792</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 14.46%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.01 to 0.22</td></tr></tbody></table>
AOTL
</td> <td align="right">0.0025</td> <td align="right">-54.6%</td> <td align="right">5,248,921</td></tr><tr> <td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom">AOTL Aerotelesis Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:22 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Daotl%26sid%3D0%26o_symb%3Daotl%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1758976%26ti me%3D8%26freq%3D1%26symb%3Daotl)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Daotl%26sid%3D 1758976%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Daotl%2526sid%2 53D0%2526o%255Fsymb%253Daotl%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Daotl%26sid%3D0%2 6o_symb%3Daotl%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.002</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0035</td><td bgcolor="#eeeeee" valign="top">Open:
0.006</td><td bgcolor="#eeeeee" valign="top">High:
0.006</td><td bgcolor="#eeeeee" valign="top">Low:
0.002</td><td bgcolor="#eeeeee" valign="top">Volume:
6,023,421</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 63.64%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0003 to 0.009</td></tr></tbody></table>
DKAM
</td> <td align="right">0.03</td> <td align="right">-36.3%</td> <td align="right">3,841,776</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DGSPG) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> DKAM Drinks Americas Hldgs Ltd (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:28 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Ddkam%26sid%3D0%26o_symb%3Ddkam%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2011018%26ti me%3D8%26freq%3D1%26symb%3Ddkam)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Ddkam%26sid%3D 2011018%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Ddkam%2526sid%2 53D0%2526o%255Fsymb%253Ddkam%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Ddkam%26sid%3D0%2 6o_symb%3Ddkam%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0275</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0095</td><td bgcolor="#eeeeee" valign="top">Open:
0.0369</td><td bgcolor="#eeeeee" valign="top">High:
0.0369</td><td bgcolor="#eeeeee" valign="top">Low:
0.025</td><td bgcolor="#eeeeee" valign="top">Volume:
4,616,447</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 25.68%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.01 to 0.29</td></tr></tbody></table>
GSPG
</td> <td align="right">0.0079</td> <td align="right">-8.1%</td> <td align="right">3,828,352</td></tr></tbody></table> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> GSPG Goldspring Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/12/2010 11:10 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dgspg%26sid%3D0%26o_symb%3Dgspg%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1394404%26ti me%3D8%26freq%3D1%26symb%3Dgspg)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dgspg%26sid%3D 1394404%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dgspg%2526sid%2 53D0%2526o%255Fsymb%253Dgspg%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dgspg%26sid%3D0%2 6o_symb%3Dgspg%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0079</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0007</td><td bgcolor="#eeeeee" valign="top">Open:
0.0085</td><td bgcolor="#eeeeee" valign="top">High:
0.0085</td><td bgcolor="#eeeeee" valign="top">Low:
0.0079</td><td bgcolor="#eeeeee" valign="top">Volume:
3,843,351</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 8.14%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0056 to 0.02</td></tr></tbody></table>