kingrichards
02-16-2010, 09:00 AM
Stockpalooza Opening Bell Update - Tuesday
<table width="100%" border="0" cellspacing="0"><tbody><tr><td> PFMS (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPFMS)
</td> <td align="right">0.0012</td> <td align="right">-20.0%</td> <td align="right">10,033,666</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPWRM) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:15 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpfms%26sid%3D0%26o_symb%3Dpfms%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1885340%26ti me%3D8%26freq%3D1%26symb%3Dpfms)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpfms%26sid%3D 1885340%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpfms%2526sid%2 53D0%2526o%255Fsymb%253Dpfms%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpfms%26sid%3D0%2 6o_symb%3Dpfms%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0012</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0003</td><td bgcolor="#eeeeee" valign="top">Open:
0.0015</td><td bgcolor="#eeeeee" valign="top">High:
0.0015</td><td bgcolor="#eeeeee" valign="top">Low:
0.0012</td><td bgcolor="#eeeeee" valign="top">Volume:
10,033,666</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 20.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0029</td></tr></tbody></table>
PWRM
</td> <td align="right">0.05</td> <td align="right">-19.8%</td> <td align="right">9,587,567</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPOPN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:15 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpfms%26sid%3D0%26o_symb%3Dpfms%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1885340%26ti me%3D8%26freq%3D1%26symb%3Dpfms)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpfms%26sid%3D 1885340%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpfms%2526sid%2 53D0%2526o%255Fsymb%253Dpfms%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpfms%26sid%3D0%2 6o_symb%3Dpfms%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0012</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0003</td><td bgcolor="#eeeeee" valign="top">Open:
0.0015</td><td bgcolor="#eeeeee" valign="top">High:
0.0015</td><td bgcolor="#eeeeee" valign="top">Low:
0.0012</td><td bgcolor="#eeeeee" valign="top">Volume:
10,033,666</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 20.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0029</td></tr></tbody></table>
POPN
</td> <td align="right">0.009</td> <td align="right">15.4%</td> <td align="right">8,996,838</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBGOI) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> POPN Pop N Go Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:27 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpopn%26sid%3D0%26o_symb%3Dpopn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D159985%26tim e%3D8%26freq%3D1%26symb%3Dpopn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpopn%26sid%3D 159985%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpopn%2526sid%2 53D0%2526o%255Fsymb%253Dpopn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpopn%26sid%3D0%2 6o_symb%3Dpopn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0087</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0009</td><td bgcolor="#eeeeee" valign="top">Open:
0.008</td><td bgcolor="#eeeeee" valign="top">High:
0.009</td><td bgcolor="#eeeeee" valign="top">Low:
0.0079</td><td bgcolor="#eeeeee" valign="top">Volume:
9,492,329</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 11.54%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.018</td></tr></tbody></table>
BGOI
</td> <td align="right">0.02</td> <td align="right">-17.5%</td> <td align="right">8,621,002</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DIDCN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:29 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbgoi%26sid%3D0%26o_symb%3Dbgoi%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3044436%26ti me%3D8%26freq%3D1%26symb%3Dbgoi)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbgoi%26sid%3D 3044436%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbgoi%2526sid%2 53D0%2526o%255Fsymb%253Dbgoi%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbgoi%26sid%3D0%2 6o_symb%3Dbgoi%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0151</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0049</td><td bgcolor="#eeeeee" valign="top">Open:
0.021</td><td bgcolor="#eeeeee" valign="top">High:
0.021</td><td bgcolor="#eeeeee" valign="top">Low:
0.015</td><td bgcolor="#eeeeee" valign="top">Volume:
11,631,491</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 24.50%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00835 to 0.075</td></tr></tbody></table>
IDCN
</td> <td align="right">0.0012</td> <td align="right">0.0%</td> <td align="right">7,475,833</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPEPR) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> IDCN Indocan Res Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:24 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Didcn%26sid%3D0%26o_symb%3Didcn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D15031%26time %3D8%26freq%3D1%26symb%3Didcn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Didcn%26sid%3D 15031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Didcn%2526sid%2 53D0%2526o%255Fsymb%253Didcn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Didcn%26sid%3D0%2 6o_symb%3Didcn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0012</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0011</td><td bgcolor="#eeeeee" valign="top">High:
0.0012</td><td bgcolor="#eeeeee" valign="top">Low:
0.0011</td><td bgcolor="#eeeeee" valign="top">Volume:
9,675,833</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0012</td></tr></tbody></table>
PEPR
</td> <td align="right">0.4</td> <td align="right">6.2%</td> <td align="right">6,191,611</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DIDTA) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:33 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpepr%26sid%3D0%26o_symb%3Dpepr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D4061266%26ti me%3D8%26freq%3D1%26symb%3Dpepr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpepr%26sid%3D 4061266%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpepr%2526sid%2 53D0%2526o%255Fsymb%253Dpepr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpepr%26sid%3D0%2 6o_symb%3Dpepr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.404</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.032</td><td bgcolor="#eeeeee" valign="top">Open:
0.40</td><td bgcolor="#eeeeee" valign="top">High:
0.415</td><td bgcolor="#eeeeee" valign="top">Low:
0.372</td><td bgcolor="#eeeeee" valign="top">Volume:
6,805,726</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 8.60%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0452 to 0.455</td></tr></tbody></table>
IDTA
</td> <td align="right">0.0042</td> <td align="right">2.4%</td> <td align="right">5,425,654</td></tr><tr> <td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> IDTA Identa Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:35 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Didta%26sid%3D0%26o_symb%3Didta%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1025893%26ti me%3D8%26freq%3D1%26symb%3Didta)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Didta%26sid%3D 1025893%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Didta%2526sid%2 53D0%2526o%255Fsymb%253Didta%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Didta%26sid%3D0%2 6o_symb%3Didta%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0043</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0043</td><td bgcolor="#eeeeee" valign="top">High:
0.0043</td><td bgcolor="#eeeeee" valign="top">Low:
0.0042</td><td bgcolor="#eeeeee" valign="top">Volume:
6,800,654</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 4.88%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.01</td></tr></tbody></table>
MCLN
</td> <td align="right">0.02</td> <td align="right">4.8%</td> <td align="right">4,985,335</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSGCP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> MCLN Medclean Technologies Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:36 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dmcln%26sid%3D0%26o_symb%3Dmcln%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3594208%26ti me%3D8%26freq%3D1%26symb%3Dmcln)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dmcln%26sid%3D 3594208%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dmcln%2526sid%2 53D0%2526o%255Fsymb%253Dmcln%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dmcln%26sid%3D0%2 6o_symb%3Dmcln%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0224</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0014</td><td bgcolor="#eeeeee" valign="top">Open:
0.022</td><td bgcolor="#eeeeee" valign="top">High:
0.023</td><td bgcolor="#eeeeee" valign="top">Low:
0.021</td><td bgcolor="#eeeeee" valign="top">Volume:
5,596,835</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 6.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.001 to 0.076</td></tr></tbody></table>
SGCP
<table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:29 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsgcp%26sid%3D0%26o_symb%3Dsgcp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2394031%26ti me%3D8%26freq%3D1%26symb%3Dsgcp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsgcp%26sid%3D 2394031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsgcp%2526sid%2 53D0%2526o%255Fsymb%253Dsgcp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsgcp%26sid%3D0%2 6o_symb%3Dsgcp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.002</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0023</td><td bgcolor="#eeeeee" valign="top">High:
0.0023</td><td bgcolor="#eeeeee" valign="top">Low:
0.002</td><td bgcolor="#eeeeee" valign="top">Volume:
5,431,654</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 5.26%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0006 to 0.009</td></tr></tbody></table>
</td></tr></tbody></table>
<table width="100%" border="0" cellspacing="0"><tbody><tr><td> PFMS (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPFMS)
</td> <td align="right">0.0012</td> <td align="right">-20.0%</td> <td align="right">10,033,666</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPWRM) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:15 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpfms%26sid%3D0%26o_symb%3Dpfms%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1885340%26ti me%3D8%26freq%3D1%26symb%3Dpfms)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpfms%26sid%3D 1885340%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpfms%2526sid%2 53D0%2526o%255Fsymb%253Dpfms%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpfms%26sid%3D0%2 6o_symb%3Dpfms%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0012</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0003</td><td bgcolor="#eeeeee" valign="top">Open:
0.0015</td><td bgcolor="#eeeeee" valign="top">High:
0.0015</td><td bgcolor="#eeeeee" valign="top">Low:
0.0012</td><td bgcolor="#eeeeee" valign="top">Volume:
10,033,666</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 20.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0029</td></tr></tbody></table>
PWRM
</td> <td align="right">0.05</td> <td align="right">-19.8%</td> <td align="right">9,587,567</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPOPN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:15 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpfms%26sid%3D0%26o_symb%3Dpfms%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1885340%26ti me%3D8%26freq%3D1%26symb%3Dpfms)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpfms%26sid%3D 1885340%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpfms%2526sid%2 53D0%2526o%255Fsymb%253Dpfms%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpfms%26sid%3D0%2 6o_symb%3Dpfms%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0012</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0003</td><td bgcolor="#eeeeee" valign="top">Open:
0.0015</td><td bgcolor="#eeeeee" valign="top">High:
0.0015</td><td bgcolor="#eeeeee" valign="top">Low:
0.0012</td><td bgcolor="#eeeeee" valign="top">Volume:
10,033,666</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 20.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0029</td></tr></tbody></table>
POPN
</td> <td align="right">0.009</td> <td align="right">15.4%</td> <td align="right">8,996,838</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBGOI) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> POPN Pop N Go Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:27 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpopn%26sid%3D0%26o_symb%3Dpopn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D159985%26tim e%3D8%26freq%3D1%26symb%3Dpopn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpopn%26sid%3D 159985%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpopn%2526sid%2 53D0%2526o%255Fsymb%253Dpopn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpopn%26sid%3D0%2 6o_symb%3Dpopn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0087</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0009</td><td bgcolor="#eeeeee" valign="top">Open:
0.008</td><td bgcolor="#eeeeee" valign="top">High:
0.009</td><td bgcolor="#eeeeee" valign="top">Low:
0.0079</td><td bgcolor="#eeeeee" valign="top">Volume:
9,492,329</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 11.54%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.018</td></tr></tbody></table>
BGOI
</td> <td align="right">0.02</td> <td align="right">-17.5%</td> <td align="right">8,621,002</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DIDCN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:29 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbgoi%26sid%3D0%26o_symb%3Dbgoi%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3044436%26ti me%3D8%26freq%3D1%26symb%3Dbgoi)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbgoi%26sid%3D 3044436%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbgoi%2526sid%2 53D0%2526o%255Fsymb%253Dbgoi%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbgoi%26sid%3D0%2 6o_symb%3Dbgoi%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0151</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0049</td><td bgcolor="#eeeeee" valign="top">Open:
0.021</td><td bgcolor="#eeeeee" valign="top">High:
0.021</td><td bgcolor="#eeeeee" valign="top">Low:
0.015</td><td bgcolor="#eeeeee" valign="top">Volume:
11,631,491</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 24.50%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00835 to 0.075</td></tr></tbody></table>
IDCN
</td> <td align="right">0.0012</td> <td align="right">0.0%</td> <td align="right">7,475,833</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPEPR) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> IDCN Indocan Res Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:24 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Didcn%26sid%3D0%26o_symb%3Didcn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D15031%26time %3D8%26freq%3D1%26symb%3Didcn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Didcn%26sid%3D 15031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Didcn%2526sid%2 53D0%2526o%255Fsymb%253Didcn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Didcn%26sid%3D0%2 6o_symb%3Didcn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0012</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0011</td><td bgcolor="#eeeeee" valign="top">High:
0.0012</td><td bgcolor="#eeeeee" valign="top">Low:
0.0011</td><td bgcolor="#eeeeee" valign="top">Volume:
9,675,833</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0012</td></tr></tbody></table>
PEPR
</td> <td align="right">0.4</td> <td align="right">6.2%</td> <td align="right">6,191,611</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DIDTA) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:33 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpepr%26sid%3D0%26o_symb%3Dpepr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D4061266%26ti me%3D8%26freq%3D1%26symb%3Dpepr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpepr%26sid%3D 4061266%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpepr%2526sid%2 53D0%2526o%255Fsymb%253Dpepr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpepr%26sid%3D0%2 6o_symb%3Dpepr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.404</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.032</td><td bgcolor="#eeeeee" valign="top">Open:
0.40</td><td bgcolor="#eeeeee" valign="top">High:
0.415</td><td bgcolor="#eeeeee" valign="top">Low:
0.372</td><td bgcolor="#eeeeee" valign="top">Volume:
6,805,726</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 8.60%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0452 to 0.455</td></tr></tbody></table>
IDTA
</td> <td align="right">0.0042</td> <td align="right">2.4%</td> <td align="right">5,425,654</td></tr><tr> <td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> IDTA Identa Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:35 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Didta%26sid%3D0%26o_symb%3Didta%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1025893%26ti me%3D8%26freq%3D1%26symb%3Didta)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Didta%26sid%3D 1025893%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Didta%2526sid%2 53D0%2526o%255Fsymb%253Didta%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Didta%26sid%3D0%2 6o_symb%3Didta%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0043</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0043</td><td bgcolor="#eeeeee" valign="top">High:
0.0043</td><td bgcolor="#eeeeee" valign="top">Low:
0.0042</td><td bgcolor="#eeeeee" valign="top">Volume:
6,800,654</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 4.88%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.01</td></tr></tbody></table>
MCLN
</td> <td align="right">0.02</td> <td align="right">4.8%</td> <td align="right">4,985,335</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSGCP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> MCLN Medclean Technologies Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:36 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dmcln%26sid%3D0%26o_symb%3Dmcln%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3594208%26ti me%3D8%26freq%3D1%26symb%3Dmcln)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dmcln%26sid%3D 3594208%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dmcln%2526sid%2 53D0%2526o%255Fsymb%253Dmcln%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dmcln%26sid%3D0%2 6o_symb%3Dmcln%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0224</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0014</td><td bgcolor="#eeeeee" valign="top">Open:
0.022</td><td bgcolor="#eeeeee" valign="top">High:
0.023</td><td bgcolor="#eeeeee" valign="top">Low:
0.021</td><td bgcolor="#eeeeee" valign="top">Volume:
5,596,835</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 6.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.001 to 0.076</td></tr></tbody></table>
SGCP
<table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SGCP Sierra Gold Corp New (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 10:29 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsgcp%26sid%3D0%26o_symb%3Dsgcp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2394031%26ti me%3D8%26freq%3D1%26symb%3Dsgcp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsgcp%26sid%3D 2394031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsgcp%2526sid%2 53D0%2526o%255Fsymb%253Dsgcp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsgcp%26sid%3D0%2 6o_symb%3Dsgcp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.002</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0023</td><td bgcolor="#eeeeee" valign="top">High:
0.0023</td><td bgcolor="#eeeeee" valign="top">Low:
0.002</td><td bgcolor="#eeeeee" valign="top">Volume:
5,431,654</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 5.26%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0006 to 0.009</td></tr></tbody></table>
</td></tr></tbody></table>