kingrichards
02-16-2010, 03:59 PM
<table width="100%" border="0" cellspacing="0"><tbody><tr><td>This is the Stockpalooza After Market Report for Tuesday
IDCN
</td> <td align="right">
0.0014
</td> <td align="right">
16.7%
</td> <td align="right">
111,038,000
</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DWDRP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> IDCN Indocan Res Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Didcn%26sid%3D0%26o_symb%3Didcn%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D15031%26time %3D8%26freq%3D1%26symb%3Didcn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Didcn%26sid%3D 15031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Didcn%2526sid%2 53D0%2526o%255Fsymb%253Didcn%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Didcn%26sid%3D0%2 6o_symb%3Didcn%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0014</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0011</td><td bgcolor="#eeeeee" valign="top">High:
0.0014</td><td bgcolor="#eeeeee" valign="top">Low:
0.0011</td><td bgcolor="#eeeeee" valign="top">Volume:
111,037,987</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 16.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0012</td></tr></tbody></table>
WDRP
</td> <td align="right">0.03</td> <td align="right">119.2%</td> <td align="right">70,345,872</td></tr><tr> <td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> WDRP Wanderport Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dwdrp%26sid%3D0%26o_symb%3Dwdrp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2638186%26ti me%3D8%26freq%3D1%26symb%3Dwdrp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dwdrp%26sid%3D 2638186%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dwdrp%2526sid%2 53D0%2526o%255Fsymb%253Dwdrp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dwdrp%26sid%3D0%2 6o_symb%3Dwdrp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0263</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0143</td><td bgcolor="#eeeeee" valign="top">Open:
0.023</td><td bgcolor="#eeeeee" valign="top">High:
0.027</td><td bgcolor="#eeeeee" valign="top">Low:
0.0145</td><td bgcolor="#eeeeee" valign="top">Volume:
70,445,850</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 119.17%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0021 to 0.042</td></tr></tbody></table>
BDGR
</td> <td align="right">0.0023</td> <td align="right">4.6%</td> <td align="right">59,501,444</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBGOI) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbdgr%26sid%3D0%26o_symb%3Dbdgr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1909907%26ti me%3D8%26freq%3D1%26symb%3Dbdgr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbdgr%26sid%3D 1909907%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbdgr%2526sid%2 53D0%2526o%255Fsymb%253Dbdgr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbdgr%26sid%3D0%2 6o_symb%3Dbdgr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0023</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0026</td><td bgcolor="#eeeeee" valign="top">High:
0.0026</td><td bgcolor="#eeeeee" valign="top">Low:
0.002</td><td bgcolor="#eeeeee" valign="top">Volume:
59,501,447</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 4.55%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0008 to 0.057</td></tr><tr nowrap="" bgcolor="#aab9c8"><td colspan="2"> After Hours Trading
2/16/2010 4:02:00 PM</td><td> Last:
0.002</td><td> Change:
<img alt="" width="11" border="0" height="11"> -0.0003</td><td colspan="2"> Volume:
34,183,998</td></tr></tbody></table>
BGOI
</td> <td align="right">0.01</td> <td align="right">-30.0%</td> <td align="right">36,522,648</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSIVC) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbgoi%26sid%3D0%26o_symb%3Dbgoi%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3044436%26ti me%3D8%26freq%3D1%26symb%3Dbgoi)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbgoi%26sid%3D 3044436%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbgoi%2526sid%2 53D0%2526o%255Fsymb%253Dbgoi%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbgoi%26sid%3D0%2 6o_symb%3Dbgoi%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.014</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.006</td><td bgcolor="#eeeeee" valign="top">Open:
0.021</td><td bgcolor="#eeeeee" valign="top">High:
0.021</td><td bgcolor="#eeeeee" valign="top">Low:
0.0135</td><td bgcolor="#eeeeee" valign="top">Volume:
36,593,453</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 30.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00835 to 0.075</td></tr></tbody></table>
SIVC
</td> <td align="right">0.0006</td> <td align="right">0.0%</td> <td align="right">32,454,462</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPOPN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SIVC S3 Invt Co Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsivc%26sid%3D0%26o_symb%3Dsivc%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2604717%26ti me%3D8%26freq%3D1%26symb%3Dsivc)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsivc%26sid%3D 2604717%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsivc%2526sid%2 53D0%2526o%255Fsymb%253Dsivc%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsivc%26sid%3D0%2 6o_symb%3Dsivc%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0006</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0005</td><td bgcolor="#eeeeee" valign="top">High:
0.0006</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
32,454,465</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 50.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0003 to 0.0016</td></tr></tbody></table>
POPN
</td> <td align="right">0.0065</td> <td align="right">-16.7%</td> <td align="right">29,049,750</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DCYSG) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> POPN Pop N Go Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:56 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpopn%26sid%3D0%26o_symb%3Dpopn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D159985%26tim e%3D8%26freq%3D1%26symb%3Dpopn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpopn%26sid%3D 159985%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpopn%2526sid%2 53D0%2526o%255Fsymb%253Dpopn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpopn%26sid%3D0%2 6o_symb%3Dpopn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0065</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0013</td><td bgcolor="#eeeeee" valign="top">Open:
0.008</td><td bgcolor="#eeeeee" valign="top">High:
0.009</td><td bgcolor="#eeeeee" valign="top">Low:
0.0065</td><td bgcolor="#eeeeee" valign="top">Volume:
29,049,750</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 16.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.018</td></tr></tbody></table>
CYSG
</td> <td align="right">0.0007</td> <td align="right">0.0%</td> <td align="right">25,437,558</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPWRM) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> CYSG Cape Systems Group Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:57 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dcysg%26sid%3D0%26o_symb%3Dcysg%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1952853%26ti me%3D8%26freq%3D1%26symb%3Dcysg)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dcysg%26sid%3D 1952853%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dcysg%2526sid%2 53D0%2526o%255Fsymb%253Dcysg%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dcysg%26sid%3D0%2 6o_symb%3Dcysg%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0007</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0007</td><td bgcolor="#eeeeee" valign="top">High:
0.0007</td><td bgcolor="#eeeeee" valign="top">Low:
0.0006</td><td bgcolor="#eeeeee" valign="top">Volume:
26,282,560</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0076</td></tr></tbody></table>
PWRM
</td> <td align="right">0.06</td> <td align="right">-4.2%</td> <td align="right">22,598,268</td></tr><tr> <td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td> <td width="100%"><img alt="" width="578" height="11"></td> <td width="11"><img alt="" width="11" height="1"></td> </tr> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"></td> <td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PWRM Power 3 Med Prods Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpwrm%26sid%3D0%26o_symb%3Dpwrm%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1559347%26ti me%3D8%26freq%3D1%26symb%3Dpwrm)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpwrm%26sid%3D 1559347%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpwrm%2526sid%2 53D0%2526o%255Fsymb%253Dpwrm%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpwrm%26sid%3D0%2 6o_symb%3Dpwrm%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0575</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0025</td><td bgcolor="#eeeeee" valign="top">Open:
0.0571</td><td bgcolor="#eeeeee" valign="top">High:
0.0599</td><td bgcolor="#eeeeee" valign="top">Low:
0.047</td><td bgcolor="#eeeeee" valign="top">Volume:
22,609,270</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 4.17%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.01 to 0.22</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
PFMS
</td> <td align="right">0.0014</td> <td align="right">-6.7%</td> <td align="right">18,572,426</td></tr><tr> <td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10"><img alt="" width="10" height="1"></td> <td width="100%"><img alt="" width="578" height="11"></td> <td width="11"><img alt="" width="11" height="1"></td> </tr> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"></td> <td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:48 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpfms%26sid%3D0%26o_symb%3Dpfms%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1885340%26ti me%3D8%26freq%3D1%26symb%3Dpfms)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpfms%26sid%3D 1885340%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpfms%2526sid%2 53D0%2526o%255Fsymb%253Dpfms%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpfms%26sid%3D0%2 6o_symb%3Dpfms%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0014</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0015</td><td bgcolor="#eeeeee" valign="top">High:
0.0015</td><td bgcolor="#eeeeee" valign="top">Low:
0.001</td><td bgcolor="#eeeeee" valign="top">Volume:
18,572,427</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 6.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0029</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
PEPR
</td> <td align="right">0.28</td> <td align="right">-24.7%</td> <td align="right">18,527,292</td></tr><tr> <td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td> <td width="100%"><img alt="" width="578" height="11"></td> <td width="11"><img alt="" width="11" height="1"></td> </tr> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"></td> <td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpepr%26sid%3D0%26o_symb%3Dpepr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D4061266%26ti me%3D8%26freq%3D1%26symb%3Dpepr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpepr%26sid%3D 4061266%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpepr%2526sid%2 53D0%2526o%255Fsymb%253Dpepr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpepr%26sid%3D0%2 6o_symb%3Dpepr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.28</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.092</td><td bgcolor="#eeeeee" valign="top">Open:
0.40</td><td bgcolor="#eeeeee" valign="top">High:
0.415</td><td bgcolor="#eeeeee" valign="top">Low:
0.275</td><td bgcolor="#eeeeee" valign="top">Volume:
18,537,286</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 24.73%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0452 to 0.455</td></tr><tr nowrap="" bgcolor="#aab9c8"><td colspan="2"> After Hours Trading
2/16/2010 4:14:00 PM</td><td> Last:
0.3854</td><td> Change:
<img alt="" width="11" border="0" height="11"> + 0.1054</td><td colspan="2"> Volume:
101,700</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
HTDS
<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td> <td width="100%"><img alt="" width="578" height="11"></td> <td width="11"><img alt="" width="11" height="1"></td> </tr> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"></td> <td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:51 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dhtds%26sid%3D0%26o_symb%3Dhtds%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1489736%26ti me%3D8%26freq%3D1%26symb%3Dhtds)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dhtds%26sid%3D 1489736%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dhtds%2526sid%2 53D0%2526o%255Fsymb%253Dhtds%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dhtds%26sid%3D0%2 6o_symb%3Dhtds%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0022</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0003</td><td bgcolor="#eeeeee" valign="top">Open:
0.0021</td><td bgcolor="#eeeeee" valign="top">High:
0.0025</td><td bgcolor="#eeeeee" valign="top">Low:
0.0021</td><td bgcolor="#eeeeee" valign="top">Volume:
13,859,325</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 12.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.11</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
</td> <td align="right">0.0022</td> <td align="right">-12.0%</td> <td align="right">13,859,325</td></tr></tbody></table>
IDCN
</td> <td align="right">
0.0014
</td> <td align="right">
16.7%
</td> <td align="right">
111,038,000
</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DWDRP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> IDCN Indocan Res Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Didcn%26sid%3D0%26o_symb%3Didcn%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D15031%26time %3D8%26freq%3D1%26symb%3Didcn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Didcn%26sid%3D 15031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Didcn%2526sid%2 53D0%2526o%255Fsymb%253Didcn%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Didcn%26sid%3D0%2 6o_symb%3Didcn%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0014</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0011</td><td bgcolor="#eeeeee" valign="top">High:
0.0014</td><td bgcolor="#eeeeee" valign="top">Low:
0.0011</td><td bgcolor="#eeeeee" valign="top">Volume:
111,037,987</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 16.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0012</td></tr></tbody></table>
WDRP
</td> <td align="right">0.03</td> <td align="right">119.2%</td> <td align="right">70,345,872</td></tr><tr> <td> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> WDRP Wanderport Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dwdrp%26sid%3D0%26o_symb%3Dwdrp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2638186%26ti me%3D8%26freq%3D1%26symb%3Dwdrp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dwdrp%26sid%3D 2638186%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dwdrp%2526sid%2 53D0%2526o%255Fsymb%253Dwdrp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dwdrp%26sid%3D0%2 6o_symb%3Dwdrp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0263</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0143</td><td bgcolor="#eeeeee" valign="top">Open:
0.023</td><td bgcolor="#eeeeee" valign="top">High:
0.027</td><td bgcolor="#eeeeee" valign="top">Low:
0.0145</td><td bgcolor="#eeeeee" valign="top">Volume:
70,445,850</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 119.17%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0021 to 0.042</td></tr></tbody></table>
BDGR
</td> <td align="right">0.0023</td> <td align="right">4.6%</td> <td align="right">59,501,444</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBGOI) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbdgr%26sid%3D0%26o_symb%3Dbdgr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1909907%26ti me%3D8%26freq%3D1%26symb%3Dbdgr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbdgr%26sid%3D 1909907%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbdgr%2526sid%2 53D0%2526o%255Fsymb%253Dbdgr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbdgr%26sid%3D0%2 6o_symb%3Dbdgr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0023</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0026</td><td bgcolor="#eeeeee" valign="top">High:
0.0026</td><td bgcolor="#eeeeee" valign="top">Low:
0.002</td><td bgcolor="#eeeeee" valign="top">Volume:
59,501,447</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 4.55%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0008 to 0.057</td></tr><tr nowrap="" bgcolor="#aab9c8"><td colspan="2"> After Hours Trading
2/16/2010 4:02:00 PM</td><td> Last:
0.002</td><td> Change:
<img alt="" width="11" border="0" height="11"> -0.0003</td><td colspan="2"> Volume:
34,183,998</td></tr></tbody></table>
BGOI
</td> <td align="right">0.01</td> <td align="right">-30.0%</td> <td align="right">36,522,648</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSIVC) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BGOI Bonanza Oil & Gas Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbgoi%26sid%3D0%26o_symb%3Dbgoi%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3044436%26ti me%3D8%26freq%3D1%26symb%3Dbgoi)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbgoi%26sid%3D 3044436%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbgoi%2526sid%2 53D0%2526o%255Fsymb%253Dbgoi%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbgoi%26sid%3D0%2 6o_symb%3Dbgoi%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.014</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.006</td><td bgcolor="#eeeeee" valign="top">Open:
0.021</td><td bgcolor="#eeeeee" valign="top">High:
0.021</td><td bgcolor="#eeeeee" valign="top">Low:
0.0135</td><td bgcolor="#eeeeee" valign="top">Volume:
36,593,453</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 30.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00835 to 0.075</td></tr></tbody></table>
SIVC
</td> <td align="right">0.0006</td> <td align="right">0.0%</td> <td align="right">32,454,462</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPOPN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SIVC S3 Invt Co Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsivc%26sid%3D0%26o_symb%3Dsivc%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2604717%26ti me%3D8%26freq%3D1%26symb%3Dsivc)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsivc%26sid%3D 2604717%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsivc%2526sid%2 53D0%2526o%255Fsymb%253Dsivc%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsivc%26sid%3D0%2 6o_symb%3Dsivc%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0006</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0005</td><td bgcolor="#eeeeee" valign="top">High:
0.0006</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
32,454,465</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 50.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0003 to 0.0016</td></tr></tbody></table>
POPN
</td> <td align="right">0.0065</td> <td align="right">-16.7%</td> <td align="right">29,049,750</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DCYSG) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> POPN Pop N Go Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:56 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpopn%26sid%3D0%26o_symb%3Dpopn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D159985%26tim e%3D8%26freq%3D1%26symb%3Dpopn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpopn%26sid%3D 159985%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpopn%2526sid%2 53D0%2526o%255Fsymb%253Dpopn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpopn%26sid%3D0%2 6o_symb%3Dpopn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0065</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0013</td><td bgcolor="#eeeeee" valign="top">Open:
0.008</td><td bgcolor="#eeeeee" valign="top">High:
0.009</td><td bgcolor="#eeeeee" valign="top">Low:
0.0065</td><td bgcolor="#eeeeee" valign="top">Volume:
29,049,750</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 16.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.018</td></tr></tbody></table>
CYSG
</td> <td align="right">0.0007</td> <td align="right">0.0%</td> <td align="right">25,437,558</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPWRM) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> CYSG Cape Systems Group Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:57 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dcysg%26sid%3D0%26o_symb%3Dcysg%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1952853%26ti me%3D8%26freq%3D1%26symb%3Dcysg)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dcysg%26sid%3D 1952853%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dcysg%2526sid%2 53D0%2526o%255Fsymb%253Dcysg%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dcysg%26sid%3D0%2 6o_symb%3Dcysg%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0007</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0007</td><td bgcolor="#eeeeee" valign="top">High:
0.0007</td><td bgcolor="#eeeeee" valign="top">Low:
0.0006</td><td bgcolor="#eeeeee" valign="top">Volume:
26,282,560</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0076</td></tr></tbody></table>
PWRM
</td> <td align="right">0.06</td> <td align="right">-4.2%</td> <td align="right">22,598,268</td></tr><tr> <td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td> <td width="100%"><img alt="" width="578" height="11"></td> <td width="11"><img alt="" width="11" height="1"></td> </tr> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"></td> <td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PWRM Power 3 Med Prods Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpwrm%26sid%3D0%26o_symb%3Dpwrm%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1559347%26ti me%3D8%26freq%3D1%26symb%3Dpwrm)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpwrm%26sid%3D 1559347%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpwrm%2526sid%2 53D0%2526o%255Fsymb%253Dpwrm%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpwrm%26sid%3D0%2 6o_symb%3Dpwrm%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0575</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0025</td><td bgcolor="#eeeeee" valign="top">Open:
0.0571</td><td bgcolor="#eeeeee" valign="top">High:
0.0599</td><td bgcolor="#eeeeee" valign="top">Low:
0.047</td><td bgcolor="#eeeeee" valign="top">Volume:
22,609,270</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 4.17%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.01 to 0.22</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
PFMS
</td> <td align="right">0.0014</td> <td align="right">-6.7%</td> <td align="right">18,572,426</td></tr><tr> <td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10"><img alt="" width="10" height="1"></td> <td width="100%"><img alt="" width="578" height="11"></td> <td width="11"><img alt="" width="11" height="1"></td> </tr> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"></td> <td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PFMS Paperfree Med Solutions Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:48 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpfms%26sid%3D0%26o_symb%3Dpfms%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1885340%26ti me%3D8%26freq%3D1%26symb%3Dpfms)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpfms%26sid%3D 1885340%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpfms%2526sid%2 53D0%2526o%255Fsymb%253Dpfms%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpfms%26sid%3D0%2 6o_symb%3Dpfms%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0014</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0015</td><td bgcolor="#eeeeee" valign="top">High:
0.0015</td><td bgcolor="#eeeeee" valign="top">Low:
0.001</td><td bgcolor="#eeeeee" valign="top">Volume:
18,572,427</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 6.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0029</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
PEPR
</td> <td align="right">0.28</td> <td align="right">-24.7%</td> <td align="right">18,527,292</td></tr><tr> <td> <table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td> <td width="100%"><img alt="" width="578" height="11"></td> <td width="11"><img alt="" width="11" height="1"></td> </tr> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"></td> <td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:59 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpepr%26sid%3D0%26o_symb%3Dpepr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D4061266%26ti me%3D8%26freq%3D1%26symb%3Dpepr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpepr%26sid%3D 4061266%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpepr%2526sid%2 53D0%2526o%255Fsymb%253Dpepr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpepr%26sid%3D0%2 6o_symb%3Dpepr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.28</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.092</td><td bgcolor="#eeeeee" valign="top">Open:
0.40</td><td bgcolor="#eeeeee" valign="top">High:
0.415</td><td bgcolor="#eeeeee" valign="top">Low:
0.275</td><td bgcolor="#eeeeee" valign="top">Volume:
18,537,286</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 24.73%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0452 to 0.455</td></tr><tr nowrap="" bgcolor="#aab9c8"><td colspan="2"> After Hours Trading
2/16/2010 4:14:00 PM</td><td> Last:
0.3854</td><td> Change:
<img alt="" width="11" border="0" height="11"> + 0.1054</td><td colspan="2"> Volume:
101,700</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
HTDS
<table width="90%" bgcolor="#ffffff" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td width="10">
</td> <td width="100%"><img alt="" width="578" height="11"></td> <td width="11"><img alt="" width="11" height="1"></td> </tr> <tr bgcolor="#ffffff"> <td width="10"><img alt="" width="10" height="1"></td> <td width="100%" valign="top"> <table valign="top" width="100%" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td width="100%" valign="top"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> HTDS Hard To Treat Diseases Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/16/2010 3:51 PM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dhtds%26sid%3D0%26o_symb%3Dhtds%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1489736%26ti me%3D8%26freq%3D1%26symb%3Dhtds)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dhtds%26sid%3D 1489736%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dhtds%2526sid%2 53D0%2526o%255Fsymb%253Dhtds%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dhtds%26sid%3D0%2 6o_symb%3Dhtds%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0022</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0003</td><td bgcolor="#eeeeee" valign="top">Open:
0.0021</td><td bgcolor="#eeeeee" valign="top">High:
0.0025</td><td bgcolor="#eeeeee" valign="top">Low:
0.0021</td><td bgcolor="#eeeeee" valign="top">Volume:
13,859,325</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 12.00%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0002 to 0.11</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
</td> <td align="right">0.0022</td> <td align="right">-12.0%</td> <td align="right">13,859,325</td></tr></tbody></table>