kingrichards
02-17-2010, 09:10 AM
This is Stockpalooza Post Market Update - Wednesday Morning
<table width="100%" border="0" cellspacing="0"><tbody><tr><td>SIVC (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSIVC)</td> <td align="right">0.0007</td> <td align="right">0.0%</td> <td align="right">90,629,984</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DIDCN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SIVC S3 Invt Co Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:17 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsivc%26sid%3D0%26o_symb%3Dsivc%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2604717%26ti me%3D8%26freq%3D1%26symb%3Dsivc)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsivc%26sid%3D 2604717%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsivc%2526sid%2 53D0%2526o%255Fsymb%253Dsivc%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsivc%26sid%3D0%2 6o_symb%3Dsivc%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0007</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0006</td><td bgcolor="#eeeeee" valign="top">High:
0.0007</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
90,691,498</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 16.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0003 to 0.0016</td></tr></tbody></table>
IDCN
</td> <td align="right">0.0014</td> <td align="right">0.0%</td> <td align="right">37,464,040</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DCYSG) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> IDCN Indocan Res Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:39 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Didcn%26sid%3D0%26o_symb%3Didcn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D15031%26time %3D8%26freq%3D1%26symb%3Didcn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Didcn%26sid%3D 15031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Didcn%2526sid%2 53D0%2526o%255Fsymb%253Didcn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Didcn%26sid%3D0%2 6o_symb%3Didcn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0014</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0014</td><td bgcolor="#eeeeee" valign="top">High:
0.0015</td><td bgcolor="#eeeeee" valign="top">Low:
0.0013</td><td bgcolor="#eeeeee" valign="top">Volume:
42,286,825</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0014</td></tr></tbody></table>
CYSG
</td> <td align="right">0.0008</td> <td align="right">0.0%</td> <td align="right">18,105,500</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DWDRP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> CYSG Cape Systems Group Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:34 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dcysg%26sid%3D0%26o_symb%3Dcysg%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1952853%26ti me%3D8%26freq%3D1%26symb%3Dcysg)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dcysg%26sid%3D 1952853%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dcysg%2526sid%2 53D0%2526o%255Fsymb%253Dcysg%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dcysg%26sid%3D0%2 6o_symb%3Dcysg%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0007</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0008</td><td bgcolor="#eeeeee" valign="top">High:
0.0009</td><td bgcolor="#eeeeee" valign="top">Low:
0.0007</td><td bgcolor="#eeeeee" valign="top">Volume:
22,320,500</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0076</td></tr></tbody></table>
WDRP
</td> <td align="right">0.02</td> <td align="right">-13.3%</td> <td align="right">15,822,308</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBHWF) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> WDRP Wanderport Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:44 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dwdrp%26sid%3D0%26o_symb%3Dwdrp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2638186%26ti me%3D8%26freq%3D1%26symb%3Dwdrp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dwdrp%26sid%3D 2638186%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dwdrp%2526sid%2 53D0%2526o%255Fsymb%253Dwdrp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dwdrp%26sid%3D0%2 6o_symb%3Dwdrp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0239</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0024</td><td bgcolor="#eeeeee" valign="top">Open:
0.0285</td><td bgcolor="#eeeeee" valign="top">High:
0.029</td><td bgcolor="#eeeeee" valign="top">Low:
0.0205</td><td bgcolor="#eeeeee" valign="top">Volume:
20,093,928</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 9.13%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0021 to 0.042</td></tr></tbody></table>
BHWF
</td> <td align="right">0.0006</td> <td align="right">0.0%</td> <td align="right">9,670,700</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DGELV) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BHWF Blackhawk Fund (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:27 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbhwf%26sid%3D0%26o_symb%3Dbhwf%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2156239%26ti me%3D8%26freq%3D1%26symb%3Dbhwf)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbhwf%26sid%3D 2156239%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbhwf%2526sid%2 53D0%2526o%255Fsymb%253Dbhwf%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbhwf%26sid%3D0%2 6o_symb%3Dbhwf%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0005</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0005</td><td bgcolor="#eeeeee" valign="top">High:
0.0006</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
9,735,700</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0045</td></tr></tbody></table>
GELV
</td> <td align="right">0.01</td> <td align="right">-30.0%</td> <td align="right">6,119,856</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DCCTC) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> GELV Green Energy Live Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:42 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dgelv%26sid%3D0%26o_symb%3Dgelv%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3337033%26ti me%3D8%26freq%3D1%26symb%3Dgelv)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dgelv%26sid%3D 3337033%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dgelv%2526sid%2 53D0%2526o%255Fsymb%253Dgelv%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dgelv%26sid%3D0%2 6o_symb%3Dgelv%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0142</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0008</td><td bgcolor="#eeeeee" valign="top">Open:
0.0155</td><td bgcolor="#eeeeee" valign="top">High:
0.0155</td><td bgcolor="#eeeeee" valign="top">Low:
0.0128</td><td bgcolor="#eeeeee" valign="top">Volume:
6,591,746</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 5.33%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00667 to 1.00</td></tr></tbody></table>
CCTC
</td> <td align="right">0.05</td> <td align="right">30.0%</td> <td align="right">6,046,625</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBDGR) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> CCTC Clean Coal Technologies Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:46 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dcctc%26sid%3D0%26o_symb%3Dcctc%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2894219%26ti me%3D8%26freq%3D1%26symb%3Dcctc)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dcctc%26sid%3D 2894219%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dcctc%2526sid%2 53D0%2526o%255Fsymb%253Dcctc%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dcctc%26sid%3D0%2 6o_symb%3Dcctc%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.057</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0121</td><td bgcolor="#eeeeee" valign="top">Open:
0.0485</td><td bgcolor="#eeeeee" valign="top">High:
0.064</td><td bgcolor="#eeeeee" valign="top">Low:
0.0485</td><td bgcolor="#eeeeee" valign="top">Volume:
8,073,573</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 26.95%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.034 to 4.45</td></tr></tbody></table>
BDGR
</td> <td align="right">0.0021</td> <td align="right">-8.7%</td> <td align="right">3,903,200</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DMFGD) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:45 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbdgr%26sid%3D0%26o_symb%3Dbdgr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1909907%26ti me%3D8%26freq%3D1%26symb%3Dbdgr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbdgr%26sid%3D 1909907%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbdgr%2526sid%2 53D0%2526o%255Fsymb%253Dbdgr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbdgr%26sid%3D0%2 6o_symb%3Dbdgr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0021</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0023</td><td bgcolor="#eeeeee" valign="top">High:
0.0023</td><td bgcolor="#eeeeee" valign="top">Low:
0.0021</td><td bgcolor="#eeeeee" valign="top">Volume:
6,691,200</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 8.70%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0008 to 0.057</td></tr></tbody></table>
MFGD
</td> <td align="right">0.3</td> <td align="right">3.5%</td> <td align="right">3,136,000</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DWNBD) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> MFGD Money4Gold Hldgs Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:36 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dmfgd%26sid%3D0%26o_symb%3Dmfgd%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3318004%26ti me%3D8%26freq%3D1%26symb%3Dmfgd)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dmfgd%26sid%3D 3318004%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dmfgd%2526sid%2 53D0%2526o%255Fsymb%253Dmfgd%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dmfgd%26sid%3D0%2 6o_symb%3Dmfgd%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.30</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.01</td><td bgcolor="#eeeeee" valign="top">Open:
0.28</td><td bgcolor="#eeeeee" valign="top">High:
0.30</td><td bgcolor="#eeeeee" valign="top">Low:
0.28</td><td bgcolor="#eeeeee" valign="top">Volume:
3,211,000</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 3.45%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.125 to 0.49</td></tr></tbody></table>
WNBD
</td> <td align="right">0.01</td> <td align="right">0.0%</td> <td align="right">2,616,341</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPEPR) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> WNBD Winning Brands Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:43 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dwnbd%26sid%3D0%26o_symb%3Dwnbd%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2154607%26ti me%3D8%26freq%3D1%26symb%3Dwnbd)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dwnbd%26sid%3D 2154607%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dwnbd%2526sid%2 53D0%2526o%255Fsymb%253Dwnbd%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dwnbd%26sid%3D0%2 6o_symb%3Dwnbd%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.011</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.011</td><td bgcolor="#eeeeee" valign="top">High:
0.011</td><td bgcolor="#eeeeee" valign="top">Low:
0.0105</td><td bgcolor="#eeeeee" valign="top">Volume:
2,741,837</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0028 to 0.0243</td></tr></tbody></table>
PEPR
<img alt="" width="10" height="1"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:49 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpepr%26sid%3D0%26o_symb%3Dpepr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D4061266%26ti me%3D8%26freq%3D1%26symb%3Dpepr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpepr%26sid%3D 4061266%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpepr%2526sid%2 53D0%2526o%255Fsymb%253Dpepr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpepr%26sid%3D0%2 6o_symb%3Dpepr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.22</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.06</td><td bgcolor="#eeeeee" valign="top">Open:
0.285</td><td bgcolor="#eeeeee" valign="top">High:
0.285</td><td bgcolor="#eeeeee" valign="top">Low:
0.22</td><td bgcolor="#eeeeee" valign="top">Volume:
4,344,438</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 21.43%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0452 to 0.455</td></tr></tbody></table>
</td></tr></tbody></table>
<table width="100%" border="0" cellspacing="0"><tbody><tr><td>SIVC (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DSIVC)</td> <td align="right">0.0007</td> <td align="right">0.0%</td> <td align="right">90,629,984</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DIDCN) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> SIVC S3 Invt Co Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:17 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dsivc%26sid%3D0%26o_symb%3Dsivc%26x%3D0%26y%3D 0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2604717%26ti me%3D8%26freq%3D1%26symb%3Dsivc)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dsivc%26sid%3D 2604717%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dsivc%2526sid%2 53D0%2526o%255Fsymb%253Dsivc%2526x%253D0%2526y%253 D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dsivc%26sid%3D0%2 6o_symb%3Dsivc%26x%3D0%26y%3D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0007</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0001</td><td bgcolor="#eeeeee" valign="top">Open:
0.0006</td><td bgcolor="#eeeeee" valign="top">High:
0.0007</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
90,691,498</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 16.67%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0003 to 0.0016</td></tr></tbody></table>
IDCN
</td> <td align="right">0.0014</td> <td align="right">0.0%</td> <td align="right">37,464,040</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DCYSG) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> IDCN Indocan Res Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:39 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Didcn%26sid%3D0%26o_symb%3Didcn%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D15031%26time %3D8%26freq%3D1%26symb%3Didcn)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Didcn%26sid%3D 15031%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Didcn%2526sid%2 53D0%2526o%255Fsymb%253Didcn%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Didcn%26sid%3D0%2 6o_symb%3Didcn%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0014</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0014</td><td bgcolor="#eeeeee" valign="top">High:
0.0015</td><td bgcolor="#eeeeee" valign="top">Low:
0.0013</td><td bgcolor="#eeeeee" valign="top">Volume:
42,286,825</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0014</td></tr></tbody></table>
CYSG
</td> <td align="right">0.0008</td> <td align="right">0.0%</td> <td align="right">18,105,500</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DWDRP) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> CYSG Cape Systems Group Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:34 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dcysg%26sid%3D0%26o_symb%3Dcysg%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1952853%26ti me%3D8%26freq%3D1%26symb%3Dcysg)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dcysg%26sid%3D 1952853%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dcysg%2526sid%2 53D0%2526o%255Fsymb%253Dcysg%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dcysg%26sid%3D0%2 6o_symb%3Dcysg%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0007</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0008</td><td bgcolor="#eeeeee" valign="top">High:
0.0009</td><td bgcolor="#eeeeee" valign="top">Low:
0.0007</td><td bgcolor="#eeeeee" valign="top">Volume:
22,320,500</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0076</td></tr></tbody></table>
WDRP
</td> <td align="right">0.02</td> <td align="right">-13.3%</td> <td align="right">15,822,308</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBHWF) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> WDRP Wanderport Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:44 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dwdrp%26sid%3D0%26o_symb%3Dwdrp%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2638186%26ti me%3D8%26freq%3D1%26symb%3Dwdrp)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dwdrp%26sid%3D 2638186%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dwdrp%2526sid%2 53D0%2526o%255Fsymb%253Dwdrp%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dwdrp%26sid%3D0%2 6o_symb%3Dwdrp%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0239</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0024</td><td bgcolor="#eeeeee" valign="top">Open:
0.0285</td><td bgcolor="#eeeeee" valign="top">High:
0.029</td><td bgcolor="#eeeeee" valign="top">Low:
0.0205</td><td bgcolor="#eeeeee" valign="top">Volume:
20,093,928</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 9.13%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0021 to 0.042</td></tr></tbody></table>
BHWF
</td> <td align="right">0.0006</td> <td align="right">0.0%</td> <td align="right">9,670,700</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DGELV) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BHWF Blackhawk Fund (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:27 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbhwf%26sid%3D0%26o_symb%3Dbhwf%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2156239%26ti me%3D8%26freq%3D1%26symb%3Dbhwf)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbhwf%26sid%3D 2156239%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbhwf%2526sid%2 53D0%2526o%255Fsymb%253Dbhwf%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbhwf%26sid%3D0%2 6o_symb%3Dbhwf%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0005</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.0005</td><td bgcolor="#eeeeee" valign="top">High:
0.0006</td><td bgcolor="#eeeeee" valign="top">Low:
0.0005</td><td bgcolor="#eeeeee" valign="top">Volume:
9,735,700</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0001 to 0.0045</td></tr></tbody></table>
GELV
</td> <td align="right">0.01</td> <td align="right">-30.0%</td> <td align="right">6,119,856</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DCCTC) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> GELV Green Energy Live Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:42 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dgelv%26sid%3D0%26o_symb%3Dgelv%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3337033%26ti me%3D8%26freq%3D1%26symb%3Dgelv)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dgelv%26sid%3D 3337033%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dgelv%2526sid%2 53D0%2526o%255Fsymb%253Dgelv%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dgelv%26sid%3D0%2 6o_symb%3Dgelv%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0142</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0008</td><td bgcolor="#eeeeee" valign="top">Open:
0.0155</td><td bgcolor="#eeeeee" valign="top">High:
0.0155</td><td bgcolor="#eeeeee" valign="top">Low:
0.0128</td><td bgcolor="#eeeeee" valign="top">Volume:
6,591,746</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 5.33%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.00667 to 1.00</td></tr></tbody></table>
CCTC
</td> <td align="right">0.05</td> <td align="right">30.0%</td> <td align="right">6,046,625</td></tr><tr> <td> <img alt="" width="10" height="1"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DBDGR) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> CCTC Clean Coal Technologies Inc (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:46 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dcctc%26sid%3D0%26o_symb%3Dcctc%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2894219%26ti me%3D8%26freq%3D1%26symb%3Dcctc)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dcctc%26sid%3D 2894219%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dcctc%2526sid%2 53D0%2526o%255Fsymb%253Dcctc%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dcctc%26sid%3D0%2 6o_symb%3Dcctc%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.057</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.0121</td><td bgcolor="#eeeeee" valign="top">Open:
0.0485</td><td bgcolor="#eeeeee" valign="top">High:
0.064</td><td bgcolor="#eeeeee" valign="top">Low:
0.0485</td><td bgcolor="#eeeeee" valign="top">Volume:
8,073,573</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 26.95%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.034 to 4.45</td></tr></tbody></table>
BDGR
</td> <td align="right">0.0021</td> <td align="right">-8.7%</td> <td align="right">3,903,200</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DMFGD) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> BDGR Black Dragon Resource Cos In (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:45 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dbdgr%26sid%3D0%26o_symb%3Dbdgr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D1909907%26ti me%3D8%26freq%3D1%26symb%3Dbdgr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dbdgr%26sid%3D 1909907%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dbdgr%2526sid%2 53D0%2526o%255Fsymb%253Dbdgr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dbdgr%26sid%3D0%2 6o_symb%3Dbdgr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.0021</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.0002</td><td bgcolor="#eeeeee" valign="top">Open:
0.0023</td><td bgcolor="#eeeeee" valign="top">High:
0.0023</td><td bgcolor="#eeeeee" valign="top">Low:
0.0021</td><td bgcolor="#eeeeee" valign="top">Volume:
6,691,200</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 8.70%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0008 to 0.057</td></tr></tbody></table>
MFGD
</td> <td align="right">0.3</td> <td align="right">3.5%</td> <td align="right">3,136,000</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DWNBD) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> MFGD Money4Gold Hldgs Inc (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:36 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dmfgd%26sid%3D0%26o_symb%3Dmfgd%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D3318004%26ti me%3D8%26freq%3D1%26symb%3Dmfgd)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dmfgd%26sid%3D 3318004%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dmfgd%2526sid%2 53D0%2526o%255Fsymb%253Dmfgd%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dmfgd%26sid%3D0%2 6o_symb%3Dmfgd%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.30</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> + 0.01</td><td bgcolor="#eeeeee" valign="top">Open:
0.28</td><td bgcolor="#eeeeee" valign="top">High:
0.30</td><td bgcolor="#eeeeee" valign="top">Low:
0.28</td><td bgcolor="#eeeeee" valign="top">Volume:
3,211,000</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
+ 3.45%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.125 to 0.49</td></tr></tbody></table>
WNBD
</td> <td align="right">0.01</td> <td align="right">0.0%</td> <td align="right">2,616,341</td></tr><tr> <td> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fwww.thehotpennystocks.com %2FStock-Quotes%2F%3Fstock%3DPEPR) <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> WNBD Winning Brands Corp (OTHER OTC) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:43 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dwnbd%26sid%3D0%26o_symb%3Dwnbd%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D2154607%26ti me%3D8%26freq%3D1%26symb%3Dwnbd)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dwnbd%26sid%3D 2154607%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dwnbd%2526sid%2 53D0%2526o%255Fsymb%253Dwnbd%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dwnbd%26sid%3D0%2 6o_symb%3Dwnbd%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.011</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> UNCH </td><td bgcolor="#eeeeee" valign="top">Open:
0.011</td><td bgcolor="#eeeeee" valign="top">High:
0.011</td><td bgcolor="#eeeeee" valign="top">Low:
0.0105</td><td bgcolor="#eeeeee" valign="top">Volume:
2,741,837</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
n/a</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0028 to 0.0243</td></tr></tbody></table>
PEPR
<img alt="" width="10" height="1"> <table width="100%" bgcolor="#ffffff" border="0" cellpadding="2" cellspacing="2"><tbody><tr bgcolor="#333366"><td colspan="5" nowrap="nowrap" valign="bottom"> PEPR Pepper Rock Res Corp (OTC BB) Delayed quote data </td><td align="center" nowrap="nowrap">2/17/2010 10:49 AM</td></tr><tr bgcolor="#eeeeee"><td align="center" nowrap="nowrap"> hide quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fquickchart.asp%3Fshow%3Dfalse%26sy mb%3Dpepr%26sid%3D0%26o_symb%3Dpepr%26freq%3D1%26t ime%3D8%26x%3D0%26y%3D0) </td><td align="center" nowrap="nowrap">detailed quote (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Fqsymbinfo.asp%3Fsid%3D4061266%26ti me%3D8%26freq%3D1%26symb%3Dpepr)</td><td align="center" nowrap="nowrap"> options chain (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fquickchart%2Foptions.asp%3Fsymb%3Dpepr%26sid%3D 4061266%26time%3D8) </td><td colspan="2" align="center" nowrap="nowrap">
</td><td align="center" bgcolor="#ffffcc" valign="middle"> <table border="0" cellpadding="0" cellspacing="0"><tbody><tr><td>chart help (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%253Dpepr%2526sid%2 53D0%2526o%255Fsymb%253Dpepr%2526freq%253D1%2526ti me%253D8%2526x%253D0%2526y%253D0) </td><td><img alt="Help on Quick Charts" width="12" align="middle" border="0" height="12"> (http://click.icptrack.com/icp/relay.php?r=-1&msgid=0&act=11111&c=485576&destination=http%3A%2F%2Fbigcharts.marketwatch.com %2Fhelp%2Fquickchart.asp%3Fsymb%3Dpepr%26sid%3D0%2 6o_symb%3Dpepr%26freq%3D1%26time%3D8%26x%3D0%26y%3 D0)</td></tr></tbody></table></td></tr><tr><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td><td width="%16.66" height="1"><img alt="" width="80" border="0" height="1"></td></tr><tr><td rowspan="2" bgcolor="#eeeeee" valign="top">Last:
0.22</td><td bgcolor="#cccccc" valign="top">Change:
<img alt="" width="11" border="0" height="11"> - 0.06</td><td bgcolor="#eeeeee" valign="top">Open:
0.285</td><td bgcolor="#eeeeee" valign="top">High:
0.285</td><td bgcolor="#eeeeee" valign="top">Low:
0.22</td><td bgcolor="#eeeeee" valign="top">Volume:
4,344,438</td></tr><tr><td bgcolor="#cccccc" valign="top">Percent Change:
- 21.43%</td><td bgcolor="#eeeeee" valign="top">Yield:
n/a</td><td bgcolor="#eeeeee" valign="top">P/E Ratio:
n/a</td><td colspan="2" bgcolor="#eeeeee" valign="top">52 Week Range:
0.0452 to 0.455</td></tr></tbody></table>
</td></tr></tbody></table>